Coinranking
aleph.im Historical Data
ALEPH
Page 77
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2 PM | $0.0223 | -0.83% | ||
| Apr 11, 1 PM | $0.0225 | +0.02% | ||
| Apr 11, 12 PM | $0.0225 | -0.01% | ||
| Apr 11, 11 AM | $0.0225 | -0.37% | ||
| Apr 11, 10 AM | $0.0226 | -0.07% | ||
| Apr 11, 9 AM | $0.0226 | +0.06% | ||
| Apr 11, 8 AM | $0.0226 | -0.02% | ||
| Apr 11, 7 AM | $0.0226 | -0.02% | ||
| Apr 11, 6 AM | $0.0226 | -0.14% | ||
| Apr 11, 5 AM | $0.0226 | -0.13% | ||
| Apr 11, 4 AM | $0.0226 | +0.03% | ||
| Apr 11, 3 AM | $0.0226 | -0.02% | ||
| Apr 11, 2 AM | $0.0226 | +0.04% | ||
| Apr 11, 1 AM | $0.0226 | -0.10% | ||
| Apr 11, 12 AM | $0.0226 | -0.08% | ||
| Apr 10, 11 PM | $0.0227 | +0.19% | ||
| Apr 10, 10 PM | $0.0226 | -0.33% | ||
| Apr 10, 9 PM | $0.0227 | +1.55% | ||
| Apr 10, 8 PM | $0.0223 | +0.03% | ||
| Apr 10, 7 PM | $0.0223 | +0.55% | ||
| Apr 10, 6 PM | $0.0222 | +0.22% | ||
| Apr 10, 5 PM | $0.0222 | +1.32% | ||
| Apr 10, 4 PM | $0.0219 | -0.33% | ||
| Apr 10, 3 PM | $0.0219 | +2.48% | ||
| Apr 10, 2 PM | $0.0214 | +0.32% | ||
| Apr 10, 1 PM | $0.0213 | +0.95% | ||
| Apr 10, 12 PM | $0.0211 | -0.23% | ||
| Apr 10, 11 AM | $0.0212 | -0.21% | ||
| Apr 10, 10 AM | $0.0212 | -0.13% | ||
| Apr 10, 9 AM | $0.0213 | -0.43% | ||
| Apr 10, 8 AM | $0.0214 | -0.97% | ||
| Apr 10, 7 AM | $0.0216 | +0.56% | ||
| Apr 10, 6 AM | $0.0215 | +0.46% | ||
| Apr 10, 5 AM | $0.0214 | -0.47% | ||
| Apr 10, 4 AM | $0.0215 | -0.08% | ||
| Apr 10, 3 AM | $0.0215 | +0.07% | ||
| Apr 10, 2 AM | $0.0215 | -0.36% | ||
| Apr 10, 1 AM | $0.0215 | -0.68% | ||
| Apr 10, 12 AM | $0.0217 | -2.05% | ||
| Apr 9, 11 PM | $0.0221 | -0.44% | ||
| Apr 9, 10 PM | $0.0222 | -2.50% | ||
| Apr 9, 9 PM | $0.0228 | -1.84% | ||
| Apr 9, 8 PM | $0.0232 | -4.24% | ||
| Apr 9, 7 PM | $0.0243 | +5.64% | ||
| Apr 9, 6 PM | $0.023 | +5.33% | ||
| Apr 9, 5 PM | $0.0218 | -1.89% | ||
| Apr 9, 4 PM | $0.0222 | +2.94% | ||
| Apr 9, 3 PM | $0.0216 | +2.09% | ||
| Apr 9, 2 PM | $0.0211 | -0.26% | ||
| Apr 9, 1 PM | $0.0212 | -0.21% | ||