aleph.im Historical Data

ALEPH Page 78
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $0.0212
-0.21%
$21.2 million $111,154
Apr 9, 12 PM $0.0212
+0.21%
$21.24 million $115,300
Apr 9, 11 AM $0.0212
-0.30%
$21.2 million $114,669
Apr 9, 10 AM $0.0213
-0.19%
$21.26 million $110,419
Apr 9, 9 AM $0.0213
+0.12%
$21.3 million $113,621
Apr 9, 8 AM $0.0213
+0.07%
$21.28 million $113,949
Apr 9, 7 AM $0.0213
+0.27%
$21.26 million $114,609
Apr 9, 6 AM $0.0212
-0.05%
$21.21 million $118,281
Apr 9, 5 AM $0.0212
-0.01%
$21.22 million $118,033
Apr 9, 4 AM $0.0212
+0.15%
$21.22 million $118,284
Apr 9, 3 AM $0.0212
+0.20%
$21.19 million $115,354
Apr 9, 2 AM $0.0211
-0.09%
$21.15 million $114,923
Apr 9, 1 AM $0.0212
-0.29%
$21.16 million $114,992
Apr 9, 12 AM $0.0212
+0.04%
$21.23 million $116,846
Apr 8, 11 PM $0.0212
-0.38%
$21.22 million $127,813
Apr 8, 10 PM $0.0213
-0.34%
$21.3 million $134,048
Apr 8, 9 PM $0.0214
+0.05%
$21.37 million $134,384
Apr 8, 8 PM $0.0214
+1.28%
$21.36 million $134,428
Apr 8, 7 PM $0.0211
-0.26%
$21.09 million $124,541
Apr 8, 6 PM $0.0211
-0.33%
$21.14 million $135,410
Apr 8, 5 PM $0.0212
-2.72%
$21.23 million $134,944
Apr 8, 4 PM $0.0218
-1.29%
$21.82 million $126,017
Apr 8, 3 PM $0.0221
+0.19%
$22.11 million $127,564
Apr 8, 2 PM $0.0221
+0.06%
$22.06 million $130,860
Apr 8, 1 PM $0.0221
-0.35%
$22.05 million $134,150
Apr 8, 12 PM $0.0221
+0.02%
$22.13 million $130,683
Apr 8, 11 AM $0.0221
+0.03%
$22.12 million $132,319
Apr 8, 10 AM $0.0221
+0.13%
$22.12 million $131,165
Apr 8, 9 AM $0.0221
+0.26%
$22.09 million $132,059
Apr 8, 8 AM $0.022
-0.19%
$22.03 million $131,691
Apr 8, 7 AM $0.0221
+0.52%
$22.08 million $133,274
Apr 8, 6 AM $0.022
-0.02%
$21.96 million $134,479
Apr 8, 5 AM $0.022
-0.27%
$21.96 million $140,531
Apr 8, 4 AM $0.022
+0.50%
$22.02 million $140,839
Apr 8, 3 AM $0.0219
+0.03%
$21.91 million $140,694
Apr 8, 2 AM $0.0219
+0.15%
$21.91 million $142,094
Apr 8, 1 AM $0.0219
+0.04%
$21.87 million $143,724
Apr 8, 12 AM $0.0219
+0.86%
$21.87 million $144,542
Apr 7, 11 PM $0.0217
+0.67%
$21.68 million $136,238
Apr 7, 10 PM $0.0215
+0.52%
$21.53 million $128,489
Apr 7, 9 PM $0.0214
+0.70%
$21.42 million $127,932
Apr 7, 8 PM $0.0213
+0.47%
$21.28 million $127,355
Apr 7, 7 PM $0.0212
-0.34%
$21.18 million $123,380
Apr 7, 6 PM $0.0212
-0.44%
$21.25 million $111,621
Apr 7, 5 PM $0.0213
-0.23%
$21.34 million $110,264
Apr 7, 4 PM $0.0214
-0.57%
$21.39 million $111,444
Apr 7, 3 PM $0.0215
-0.17%
$21.51 million $109,572
Apr 7, 2 PM $0.0215
+0.98%
$21.55 million $107,041
Apr 7, 1 PM $0.0213
+0.02%
$21.34 million $105,600
Apr 7, 12 PM $0.0213
-0.48%
$21.33 million $111,814