aleph.im Historical Data

ALEPH Page 79
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $0.0213
-0.48%
$21.33 million $111,814
Apr 7, 11 AM $0.0214
+0.18%
$21.44 million $115,231
Apr 7, 10 AM $0.0214
-0.47%
$21.4 million $139,910
Apr 7, 9 AM $0.0215
+0.09%
$21.5 million $140,335
Apr 7, 8 AM $0.0215
+0.97%
$21.48 million $140,028
Apr 7, 7 AM $0.0213
-1.64%
$21.27 million $136,547
Apr 7, 6 AM $0.0216
+0.97%
$21.63 million $133,675
Apr 7, 5 AM $0.0214
-0.24%
$21.42 million $128,091
Apr 7, 4 AM $0.0215
-0.13%
$21.47 million $129,845
Apr 7, 3 AM $0.0215
-0.44%
$21.5 million $129,556
Apr 7, 2 AM $0.0216
-0.51%
$21.6 million $129,346
Apr 7, 1 AM $0.0217
-0.35%
$21.71 million $128,415
Apr 7, 12 AM $0.0218
+0.19%
$21.78 million $127,961
Apr 6, 11 PM $0.0217
-0.27%
$21.74 million $134,339
Apr 6, 10 PM $0.0218
-0.19%
$21.8 million $138,377
Apr 6, 9 PM $0.0218
+0.02%
$21.84 million $136,968
Apr 6, 8 PM $0.0218
+0.02%
$21.84 million $136,694
Apr 6, 7 PM $0.0218
-0.01%
$21.83 million $140,249
Apr 6, 6 PM $0.0218
-0.19%
$21.84 million $146,295
Apr 6, 5 PM $0.0219
-0.28%
$21.88 million $146,989
Apr 6, 4 PM $0.0219
+0.11%
$21.94 million $144,073
Apr 6, 3 PM $0.0219
+0.97%
$21.91 million $141,453
Apr 6, 2 PM $0.0217
-0.75%
$21.7 million $139,096
Apr 6, 1 PM $0.0219
+0.36%
$21.87 million $135,246
Apr 6, 12 PM $0.0218
+0.05%
$21.79 million $131,181
Apr 6, 11 AM $0.0218
+1.59%
$21.78 million $126,926
Apr 6, 10 AM $0.0214
-0.89%
$21.44 million $100,089
Apr 6, 9 AM $0.0216
+0.24%
$21.63 million $98,378
Apr 6, 8 AM $0.0216
-0.05%
$21.58 million $98,173
Apr 6, 7 AM $0.0216
+0.11%
$21.59 million $99,197
Apr 6, 6 AM $0.0216
+0.50%
$21.57 million $100,592
Apr 6, 5 AM $0.0215
-0.80%
$21.46 million $99,635
Apr 6, 4 AM $0.0216
+0.18%
$21.63 million $97,443
Apr 6, 3 AM $0.0216
+0.97%
$21.59 million $97,429
Apr 6, 2 AM $0.0214
+0.07%
$21.39 million $96,587
Apr 6, 1 AM $0.0214
-0.48%
$21.37 million $95,800
Apr 6, 12 AM $0.0215
+0.50%
$21.47 million $94,929
Apr 5, 11 PM $0.0214
+0.49%
$21.37 million $87,177
Apr 5, 10 PM $0.0213
+0.39%
$21.26 million $86,760
Apr 5, 9 PM $0.0212
-0.01%
$21.18 million $85,895
Apr 5, 8 PM $0.0212
+0.04%
$21.18 million $88,428
Apr 5, 7 PM $0.0212
+1.57%
$21.18 million $84,042
Apr 5, 6 PM $0.0209
-0.23%
$20.86 million $77,885
Apr 5, 5 PM $0.0209
-0.07%
$20.9 million $80,938
Apr 5, 4 PM $0.0209
-0.02%
$20.92 million $80,353
Apr 5, 3 PM $0.0209
-0.01%
$20.92 million $80,340
Apr 5, 2 PM $0.0209
+0.19%
$20.92 million $80,612
Apr 5, 1 PM $0.0209
-0.06%
$20.89 million $80,109
Apr 5, 12 PM $0.0209
-0.06%
$20.9 million $79,572
Apr 5, 11 AM $0.0209
-0.06%
$20.91 million $80,527