aleph.im Historical Data

ALEPH Page 80
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $0.0209
-0.06%
$20.91 million $80,527
Apr 5, 10 AM $0.0209
+0.12%
$20.92 million $81,101
Apr 5, 9 AM $0.0209
-0.04%
$20.9 million $81,321
Apr 5, 8 AM $0.0209
-0.04%
$20.91 million $80,878
Apr 5, 7 AM $0.0209
+0.33%
$20.92 million $80,696
Apr 5, 6 AM $0.0208
+0.03%
$20.85 million $80,127
Apr 5, 5 AM $0.0208
-0.07%
$20.84 million $91,063
Apr 5, 4 AM $0.0209
-0.14%
$20.86 million $91,131
Apr 5, 3 AM $0.0209
-0.01%
$20.88 million $90,520
Apr 5, 2 AM $0.0209
+0.08%
$20.89 million $91,047
Apr 5, 1 AM $0.0209
-0.07%
$20.87 million $94,127
Apr 5, 12 AM $0.0209
-0.05%
$20.88 million $95,037
Apr 4, 11 PM $0.0209
-0.03%
$20.89 million $96,174
Apr 4, 10 PM $0.0209
+0.02%
$20.9 million $96,862
Apr 4, 9 PM $0.0209
+0.15%
$20.9 million $99,051
Apr 4, 8 PM $0.0209
-0.10%
$20.86 million $105,378
Apr 4, 7 PM $0.0209
-0.13%
$20.88 million $177,785
Apr 4, 6 PM $0.0209
-0.51%
$20.91 million $181,007
Apr 4, 5 PM $0.021
+0.38%
$21.02 million $177,963
Apr 4, 4 PM $0.0209
-0.02%
$20.94 million $178,241
Apr 4, 3 PM $0.0209
-0.66%
$20.94 million $178,631
Apr 4, 2 PM $0.0211
-0.08%
$21.08 million $179,932
Apr 4, 1 PM $0.0211
+0.36%
$21.1 million $182,260
Apr 4, 12 PM $0.021
+0.32%
$21.02 million $181,571
Apr 4, 11 AM $0.021
-0.27%
$20.95 million $181,263
Apr 4, 10 AM $0.021
+0.03%
$21.01 million $186,012
Apr 4, 9 AM $0.021
-0.54%
$21.01 million $186,376
Apr 4, 8 AM $0.0211
+0.47%
$21.12 million $187,651
Apr 4, 7 AM $0.021
-1.08%
$21.02 million $186,184
Apr 4, 6 AM $0.0213
-0.91%
$21.26 million $187,050
Apr 4, 5 AM $0.0215
-0.02%
$21.46 million $172,065
Apr 4, 4 AM $0.0215
-0.11%
$21.46 million $172,983
Apr 4, 3 AM $0.0215
-0.37%
$21.48 million $174,244
Apr 4, 2 AM $0.0216
+0.56%
$21.56 million $190,753
Apr 4, 1 AM $0.0214
-0.14%
$21.44 million $187,317
Apr 4, 12 AM $0.0215
-0.26%
$21.47 million $186,536
Apr 3, 11 PM $0.0215
+0.69%
$21.53 million $186,601
Apr 3, 10 PM $0.0214
+1.21%
$21.38 million $185,771
Apr 3, 9 PM $0.0211
+1.53%
$21.13 million $182,238
Apr 3, 8 PM $0.0208
+2.02%
$20.81 million $173,411
Apr 3, 7 PM $0.0204
-0.31%
$20.4 million $100,726
Apr 3, 6 PM $0.0205
+0.28%
$20.46 million $101,127
Apr 3, 5 PM $0.0204
+0.02%
$20.4 million $102,495
Apr 3, 4 PM $0.0204
+0.01%
$20.4 million $103,357
Apr 3, 3 PM $0.0204
-0.17%
$20.4 million $103,337
Apr 3, 2 PM $0.0204
+1.19%
$20.43 million $101,419
Apr 3, 1 PM $0.0202
-0.28%
$20.19 million $93,578
Apr 3, 12 PM $0.0202
+0.11%
$20.25 million $161,313
Apr 3, 11 AM $0.0202
+0.40%
$20.22 million $161,676
Apr 3, 10 AM $0.0201
-0.66%
$20.14 million $157,690