aleph.im Historical Data

ALEPH Page 81
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $0.0201
-0.66%
$20.14 million $157,690
Apr 3, 9 AM $0.0203
-0.06%
$20.28 million $157,643
Apr 3, 8 AM $0.0203
-0.10%
$20.29 million $157,855
Apr 3, 7 AM $0.0203
+0.43%
$20.31 million $159,870
Apr 3, 6 AM $0.0202
+0.07%
$20.22 million $159,877
Apr 3, 5 AM $0.0202
-0.47%
$20.21 million $160,035
Apr 3, 4 AM $0.0203
-0.35%
$20.31 million $150,984
Apr 3, 3 AM $0.0204
+0.02%
$20.38 million $151,608
Apr 3, 2 AM $0.0204
-0.12%
$20.37 million $151,486
Apr 3, 1 AM $0.0204
+0.04%
$20.4 million $151,383
Apr 3, 12 AM $0.0204
+0.10%
$20.39 million $162,298
Apr 2, 11 PM $0.0204
+0.02%
$20.37 million $162,254
Apr 2, 10 PM $0.0204
-0.13%
$20.37 million $162,078
Apr 2, 9 PM $0.0204
+0.72%
$20.39 million $162,085
Apr 2, 8 PM $0.0202
+0.09%
$20.25 million $159,678
Apr 2, 7 PM $0.0202
+0.07%
$20.23 million $159,454
Apr 2, 6 PM $0.0202
+0.87%
$20.22 million $161,003
Apr 2, 5 PM $0.02
+0.79%
$20.04 million $160,313
Apr 2, 4 PM $0.0199
+0.27%
$19.88 million $160,144
Apr 2, 3 PM $0.0198
+0.70%
$19.83 million $158,308
Apr 2, 2 PM $0.0197
-2.47%
$19.69 million $163,866
Apr 2, 1 PM $0.0202
-3.28%
$20.19 million $157,641
Apr 2, 12 PM $0.0209
-0.06%
$20.87 million $99,048
Apr 2, 11 AM $0.0209
-0.09%
$20.89 million $99,294
Apr 2, 10 AM $0.0209
+0.55%
$20.91 million $100,715
Apr 2, 9 AM $0.0208
-0.41%
$20.79 million $99,586
Apr 2, 8 AM $0.0209
-0.02%
$20.88 million $99,620
Apr 2, 7 AM $0.0209
-0.05%
$20.88 million $100,007
Apr 2, 6 AM $0.0209
+0.33%
$20.89 million $103,152
Apr 2, 5 AM $0.0208
+0.07%
$20.82 million $104,043
Apr 2, 4 AM $0.0208
-0.06%
$20.8 million $109,240
Apr 2, 3 AM $0.0208
+0.16%
$20.82 million $115,647
Apr 2, 2 AM $0.0208
-0.09%
$20.78 million $115,951
Apr 2, 1 AM $0.0208
-0.38%
$20.8 million $127,842
Apr 2, 12 AM $0.0209
-0.04%
$20.88 million $128,525
Apr 1, 11 PM $0.0209
+0.03%
$20.89 million $141,623
Apr 1, 10 PM $0.0209
-0.07%
$20.88 million $142,648
Apr 1, 9 PM $0.0209
+0.05%
$20.9 million $147,638
Apr 1, 8 PM $0.0209
+0.12%
$20.89 million $149,378
Apr 1, 7 PM $0.0209
+1.33%
$20.86 million $150,604
Apr 1, 6 PM $0.0206
+0.22%
$20.59 million $154,294
Apr 1, 5 PM $0.0205
+0.16%
$20.55 million $153,441
Apr 1, 4 PM $0.0205
-0.34%
$20.51 million $153,266
Apr 1, 3 PM $0.0206
+0.68%
$20.58 million $153,225
Apr 1, 2 PM $0.0204
-1.41%
$20.44 million $150,916
Apr 1, 1 PM $0.0207
+0.04%
$20.74 million $144,576
Apr 1, 12 PM $0.0207
+0.26%
$20.73 million $143,329
Apr 1, 11 AM $0.0207
+1.00%
$20.67 million $142,773
Apr 1, 10 AM $0.0205
-0.03%
$20.47 million $142,245
Apr 1, 9 AM $0.0205
+0.03%
$20.48 million $143,440