aleph.im Historical Data

ALEPH Page 83
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $0.0211
+0.01%
$21.11 million $113,358
Mar 30, 6 AM $0.0211
+0.27%
$21.11 million $112,969
Mar 30, 5 AM $0.0211
+0.01%
$21.05 million $109,853
Mar 30, 4 AM $0.021
+0.20%
$21.05 million $110,990
Mar 30, 3 AM $0.021
+0.18%
$21.01 million $110,230
Mar 30, 2 AM $0.021
-0.25%
$20.97 million $109,541
Mar 30, 1 AM $0.021
-0.50%
$21.02 million $108,648
Mar 30, 12 AM $0.0211
-0.89%
$21.13 million $104,521
Mar 29, 11 PM $0.0213
-0.03%
$21.32 million $100,028
Mar 29, 10 PM $0.0213
-0.48%
$21.33 million $99,135
Mar 29, 9 PM $0.0214
+0.07%
$21.43 million $101,631
Mar 29, 8 PM $0.0214
-0.30%
$21.41 million $101,538
Mar 29, 7 PM $0.0215
-0.11%
$21.48 million $101,110
Mar 29, 6 PM $0.0215
+0.08%
$21.5 million $98,967
Mar 29, 5 PM $0.0215
-0.06%
$21.48 million $99,338
Mar 29, 4 PM $0.0215
+0.08%
$21.5 million $98,922
Mar 29, 3 PM $0.0215
+0.57%
$21.48 million $100,641
Mar 29, 2 PM $0.0214
-0.18%
$21.36 million $96,819
Mar 29, 1 PM $0.0214
-0.10%
$21.4 million $98,877
Mar 29, 12 PM $0.0214
+0.77%
$21.42 million $97,084
Mar 29, 11 AM $0.0213
-0.12%
$21.26 million $98,719
Mar 29, 10 AM $0.0213
-0.84%
$21.28 million $97,570
Mar 29, 9 AM $0.0215
-0.06%
$21.46 million $101,448
Mar 29, 8 AM $0.0215
-0.08%
$21.47 million $100,381
Mar 29, 7 AM $0.0215
-0.02%
$21.49 million $100,800
Mar 29, 6 AM $0.0215
+0.04%
$21.49 million $100,794
Mar 29, 5 AM $0.0215
-0.05%
$21.48 million $100,972
Mar 29, 4 AM $0.0215
-0.03%
$21.5 million $100,943
Mar 29, 3 AM $0.0215
+0.03%
$21.5 million $100,951
Mar 29, 2 AM $0.0215
-0.14%
$21.5 million $100,618
Mar 29, 1 AM $0.0215
+0.06%
$21.53 million $101,157
Mar 29, 12 AM $0.0215
-0.01%
$21.52 million $101,033
Mar 28, 11 PM $0.0215
-0.05%
$21.52 million $100,813
Mar 28, 10 PM $0.0215
-0.66%
$21.53 million $101,208
Mar 28, 9 PM $0.0217
-0.14%
$21.67 million $99,046
Mar 28, 8 PM $0.0217
+0.07%
$21.7 million $100,615
Mar 28, 7 PM $0.0217
-0.03%
$21.68 million $103,006
Mar 28, 6 PM $0.0217
-0.28%
$21.69 million $104,073
Mar 28, 5 PM $0.0218
+0.08%
$21.75 million $106,594
Mar 28, 4 PM $0.0217
-0.11%
$21.73 million $118,087
Mar 28, 3 PM $0.0218
+0.20%
$21.76 million $132,343
Mar 28, 2 PM $0.0217
-1.45%
$21.72 million $164,900
Mar 28, 1 PM $0.022
+0.35%
$22.04 million $164,353
Mar 28, 12 PM $0.022
-0.46%
$21.96 million $164,251
Mar 28, 11 AM $0.0221
-0.46%
$22.06 million $163,785
Mar 28, 10 AM $0.0222
+3.28%
$22.16 million $163,837
Mar 28, 9 AM $0.0215
-0.31%
$21.46 million $157,991
Mar 28, 8 AM $0.0215
+0.28%
$21.52 million $159,413
Mar 28, 7 AM $0.0215
+0.03%
$21.46 million $187,370
Mar 28, 6 AM $0.0215
+0.14%
$21.46 million $206,210