aleph.im Historical Data

ALEPH Page 84
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $0.0215
+0.14%
$21.46 million $206,210
Mar 28, 5 AM $0.0214
-0.14%
$21.43 million $205,745
Mar 28, 4 AM $0.0215
-0.12%
$21.46 million $206,441
Mar 28, 3 AM $0.0215
-0.30%
$21.48 million $207,173
Mar 28, 2 AM $0.0215
-0.34%
$21.55 million $208,235
Mar 28, 1 AM $0.0216
-0.55%
$21.62 million $208,825
Mar 28, 12 AM $0.0217
+0.49%
$21.74 million $211,038
Mar 27, 11 PM $0.0216
+0.15%
$21.63 million $210,217
Mar 27, 10 PM $0.0216
+0.18%
$21.6 million $210,214
Mar 27, 9 PM $0.0216
+1.14%
$21.56 million $208,870
Mar 27, 8 PM $0.0213
+0.12%
$21.32 million $201,242
Mar 27, 7 PM $0.0213
-0.27%
$21.29 million $198,711
Mar 27, 6 PM $0.0214
+0.06%
$21.35 million $210,121
Mar 27, 5 PM $0.0213
-3.32%
$21.34 million $232,315
Mar 27, 4 PM $0.0221
-4.58%
$22.07 million $231,827
Mar 27, 3 PM $0.0231
+7.95%
$23.13 million $227,864
Mar 27, 2 PM $0.0214
+0.03%
$21.43 million $184,065
Mar 27, 1 PM $0.0214
+0.28%
$21.42 million $184,768
Mar 27, 12 PM $0.0214
+0.05%
$21.36 million $187,967
Mar 27, 11 AM $0.0213
-0.19%
$21.35 million $183,570
Mar 27, 10 AM $0.0214
-1.20%
$21.39 million $164,623
Mar 27, 9 AM $0.0216
-0.43%
$21.65 million $170,892
Mar 27, 8 AM $0.0217
-2.61%
$21.74 million $171,468
Mar 27, 7 AM $0.0223
+4.74%
$22.32 million $171,515
Mar 27, 6 AM $0.0213
+0.39%
$21.31 million $152,259
Mar 27, 5 AM $0.0212
+0.18%
$21.23 million $151,406
Mar 27, 4 AM $0.0212
-0.24%
$21.19 million $152,764
Mar 27, 3 AM $0.0212
-0.56%
$21.24 million $153,191
Mar 27, 2 AM $0.0214
+0.33%
$21.36 million $150,623
Mar 27, 1 AM $0.0213
+0.25%
$21.29 million $153,172
Mar 27, 12 AM $0.0212
-0.14%
$21.24 million $150,530
Mar 26, 11 PM $0.0213
+0.50%
$21.27 million $151,718
Mar 26, 10 PM $0.0212
-0.20%
$21.16 million $150,756
Mar 26, 9 PM $0.0212
-0.30%
$21.2 million $143,189
Mar 26, 8 PM $0.0213
-0.11%
$21.27 million $145,403
Mar 26, 7 PM $0.0213
-1.85%
$21.29 million $144,712
Mar 26, 6 PM $0.0217
+0.15%
$21.69 million $130,717
Mar 26, 5 PM $0.0217
+2.14%
$21.66 million $115,542
Mar 26, 4 PM $0.0212
+0.09%
$21.21 million $107,311
Mar 26, 3 PM $0.0212
-0.64%
$21.19 million $110,725
Mar 26, 2 PM $0.0213
+0.12%
$21.33 million $107,026
Mar 26, 1 PM $0.0213
+0.31%
$21.3 million $113,897
Mar 26, 12 PM $0.0212
+0.04%
$21.24 million $131,739
Mar 26, 11 AM $0.0212
+0.47%
$21.23 million $136,269
Mar 26, 10 AM $0.0211
+1.13%
$21.13 million $131,339
Mar 26, 9 AM $0.0209
-0.70%
$20.89 million $124,816
Mar 26, 8 AM $0.021
-0.09%
$21.04 million $124,129
Mar 26, 7 AM $0.0211
-0.15%
$21.06 million $123,953
Mar 26, 6 AM $0.0211
-0.17%
$21.09 million $124,280
Mar 26, 5 AM $0.0211
-0.57%
$21.12 million $124,096