aleph.im Historical Data

ALEPH Page 84
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0411
-0.36%
$ 41.1 million $ 3.58 million
Dec 26, 6 AM $ 0.0412
-1.40%
$ 41.25 million $ 3.54 million
Dec 26, 5 AM $ 0.0418
+0.71%
$ 41.83 million $ 3.48 million
Dec 26, 4 AM $ 0.0415
-4.98%
$ 41.54 million $ 3.35 million
Dec 26, 3 AM $ 0.0437
-3.53%
$ 43.71 million $ 3.42 million
Dec 26, 2 AM $ 0.0453
+1.11%
$ 45.31 million $ 3.45 million
Dec 26, 1 AM $ 0.0448
-8.65%
$ 44.81 million $ 3.11 million
Dec 26, 12 AM $ 0.0491
+1.42%
$ 49.06 million $ 3.1 million
Dec 25, 11 PM $ 0.0482
+16.46%
$ 48.2 million $ 2.58 million
Dec 25, 10 PM $ 0.0415
+17.64%
$ 41.52 million $ 1.83 million
Dec 25, 9 PM $ 0.0354
+9.32%
$ 35.42 million $ 1.26 million
Dec 25, 8 PM $ 0.0324
-7.04%
$ 32.4 million $ 1.04 million
Dec 25, 7 PM $ 0.0349
+3.69%
$ 34.86 million $ 1.03 million
Dec 25, 6 PM $ 0.0336
-5.98%
$ 33.62 million $ 953,064
Dec 25, 5 PM $ 0.0358
-5.51%
$ 35.75 million $ 922,850
Dec 25, 4 PM $ 0.0378
+4.59%
$ 37.84 million $ 875,568
Dec 25, 3 PM $ 0.0362
+8.03%
$ 35.91 million $ 740,270
Dec 25, 2 PM $ 0.034
+10.61%
$ 33.99 million $ 544,191
Dec 25, 1 PM $ 0.0307
-5.75%
$ 30.73 million $ 434,089
Dec 25, 12 PM $ 0.0323
+20.20%
$ 32.26 million $ 352,188
Dec 25, 11 AM $ 0.0268
+0.43%
$ 26.84 million $ 153,909
Dec 25, 10 AM $ 0.0267
+0.03%
$ 26.72 million $ 151,240
Dec 25, 9 AM $ 0.0267
+2.38%
$ 26.72 million $ 153,707
Dec 25, 8 AM $ 0.0261
-0.10%
$ 26.12 million $ 146,974
Dec 25, 7 AM $ 0.0261
+0.46%
$ 26.12 million $ 147,060
Dec 25, 6 AM $ 0.026
-0.10%
$ 26 million $ 140,939
Dec 25, 5 AM $ 0.026
-0.05%
$ 26.03 million $ 141,145
Dec 25, 4 AM $ 0.026
-0.15%
$ 26.04 million $ 138,723
Dec 25, 3 AM $ 0.0261
+0.20%
$ 26.08 million $ 138,574
Dec 25, 2 AM $ 0.026
-0.12%
$ 26 million $ 144,280
Dec 25, 1 AM $ 0.0261
+0.17%
$ 26.06 million $ 145,931
Dec 25, 12 AM $ 0.026
+0.07%
$ 26.01 million $ 144,985
Dec 24, 11 PM $ 0.026
-1.58%
$ 25.98 million $ 145,912
Dec 24, 10 PM $ 0.0264
+0.14%
$ 26.41 million $ 141,172
Dec 24, 9 PM $ 0.0264
-0.13%
$ 26.38 million $ 143,223
Dec 24, 8 PM $ 0.0264
-0.40%
$ 26.41 million $ 143,189
Dec 24, 7 PM $ 0.0265
+0.12%
$ 26.52 million $ 144,024
Dec 24, 6 PM $ 0.0265
+0.27%
$ 26.46 million $ 146,939
Dec 24, 5 PM $ 0.0264
-0.07%
$ 26.39 million $ 149,702
Dec 24, 4 PM $ 0.0264
-0.28%
$ 26.41 million $ 149,372
Dec 24, 3 PM $ 0.0265
+1.42%
$ 26.49 million $ 145,182
Dec 24, 2 PM $ 0.0261
+0.28%
$ 26.11 million $ 146,128
Dec 24, 1 PM $ 0.026
+0.25%
$ 26.04 million $ 148,590
Dec 24, 12 PM $ 0.026
+0.09%
$ 25.97 million $ 145,506
Dec 24, 11 AM $ 0.026
-0.53%
$ 25.96 million $ 145,402
Dec 24, 10 AM $ 0.0261
-0.27%
$ 26.09 million $ 146,507
Dec 24, 9 AM $ 0.0262
-0.02%
$ 26.16 million $ 149,369
Dec 24, 8 AM $ 0.0262
-0.12%
$ 26.17 million $ 148,110
Dec 24, 7 AM $ 0.0262
-0.43%
$ 26.18 million $ 147,658
Dec 24, 6 AM $ 0.0263
+0.51%
$ 26.31 million $ 147,847