aleph.im Historical Data

ALEPH Page 85
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $0.0211
-0.57%
$21.12 million $124,096
Mar 26, 4 AM $0.0212
-0.02%
$21.25 million $119,229
Mar 26, 3 AM $0.0213
+0.02%
$21.25 million $123,183
Mar 26, 2 AM $0.0212
+0.36%
$21.25 million $126,511
Mar 26, 1 AM $0.0212
-0.43%
$21.17 million $128,633
Mar 26, 12 AM $0.0213
-0.83%
$21.26 million $126,355
Mar 25, 11 PM $0.0214
+0.04%
$21.44 million $128,682
Mar 25, 10 PM $0.0214
-0.78%
$21.43 million $132,207
Mar 25, 9 PM $0.0216
+0.63%
$21.6 million $151,970
Mar 25, 8 PM $0.0215
+0.12%
$21.46 million $160,311
Mar 25, 7 PM $0.0214
+0.30%
$21.44 million $160,900
Mar 25, 6 PM $0.0214
+0.05%
$21.38 million $163,516
Mar 25, 5 PM $0.0214
-0.32%
$21.37 million $164,186
Mar 25, 4 PM $0.0214
+1.31%
$21.43 million $174,624
Mar 25, 3 PM $0.0212
-0.26%
$21.16 million $173,765
Mar 25, 2 PM $0.0212
-4.00%
$21.21 million $172,827
Mar 25, 1 PM $0.0221
+2.93%
$22.1 million $174,424
Mar 25, 12 PM $0.0215
+0.30%
$21.47 million $150,658
Mar 25, 11 AM $0.0214
+0.46%
$21.4 million $145,211
Mar 25, 10 AM $0.0213
-0.13%
$21.3 million $144,869
Mar 25, 9 AM $0.0213
+0.16%
$21.33 million $148,084
Mar 25, 8 AM $0.0213
+0.46%
$21.3 million $148,097
Mar 25, 7 AM $0.0212
+0.40%
$21.2 million $149,187
Mar 25, 6 AM $0.0211
+0.37%
$21.12 million $157,970
Mar 25, 5 AM $0.021
+0.77%
$21.04 million $157,588
Mar 25, 4 AM $0.0209
-1.45%
$20.88 million $160,089
Mar 25, 3 AM $0.0212
+0.88%
$21.18 million $167,008
Mar 25, 2 AM $0.021
+0.52%
$21 million $163,280
Mar 25, 1 AM $0.0209
+0.37%
$20.89 million $161,260
Mar 25, 12 AM $0.0208
+0.64%
$20.82 million $164,632
Mar 24, 11 PM $0.0207
+0.07%
$20.68 million $159,926
Mar 24, 10 PM $0.0207
-2.22%
$20.67 million $156,514
Mar 24, 9 PM $0.0211
-1.17%
$21.14 million $141,167
Mar 24, 8 PM $0.0214
-0.02%
$21.39 million $133,193
Mar 24, 7 PM $0.0214
-0.20%
$21.4 million $141,002
Mar 24, 6 PM $0.0214
-0.83%
$21.44 million $156,917
Mar 24, 5 PM $0.0216
-0.17%
$21.62 million $156,041
Mar 24, 4 PM $0.0217
+1.06%
$21.66 million $148,104
Mar 24, 3 PM $0.0214
+0.50%
$21.43 million $149,910
Mar 24, 2 PM $0.0213
-0.26%
$21.32 million $150,455
Mar 24, 1 PM $0.0214
+0.63%
$21.38 million $148,566
Mar 24, 12 PM $0.0212
-0.16%
$21.25 million $149,829
Mar 24, 11 AM $0.0213
+0.17%
$21.28 million $158,653
Mar 24, 10 AM $0.0212
+0.02%
$21.24 million $162,669
Mar 24, 9 AM $0.0212
-0.02%
$21.24 million $168,944
Mar 24, 8 AM $0.0212
-0.08%
$21.24 million $180,011
Mar 24, 7 AM $0.0213
-2.29%
$21.26 million $178,457
Mar 24, 6 AM $0.0218
-0.02%
$21.76 million $171,011
Mar 24, 5 AM $0.0218
-0.80%
$21.76 million $172,338
Mar 24, 4 AM $0.0219
-1.59%
$21.94 million $167,985