Coinranking
aleph.im Historical Data
ALEPH
Page 86
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 4 AM | $0.0219 | -1.59% | ||
| Mar 24, 3 AM | $0.0223 | -0.29% | ||
| Mar 24, 2 AM | $0.0224 | -0.22% | ||
| Mar 24, 1 AM | $0.0224 | +2.68% | ||
| Mar 24, 12 AM | $0.0218 | -0.14% | ||
| Mar 23, 11 PM | $0.0219 | -0.71% | ||
| Mar 23, 10 PM | $0.022 | +0.57% | ||
| Mar 23, 9 PM | $0.0219 | +0.45% | ||
| Mar 23, 8 PM | $0.0218 | +1.25% | ||
| Mar 23, 7 PM | $0.0215 | -3.28% | ||
| Mar 23, 6 PM | $0.0222 | -0.02% | ||
| Mar 23, 5 PM | $0.0223 | -0.83% | ||
| Mar 23, 4 PM | $0.0224 | +0.19% | ||
| Mar 23, 3 PM | $0.0224 | +1.70% | ||
| Mar 23, 2 PM | $0.022 | -0.03% | ||
| Mar 23, 1 PM | $0.022 | +0.53% | ||
| Mar 23, 12 PM | $0.0219 | -1.19% | ||
| Mar 23, 11 AM | $0.0222 | -0.87% | ||
| Mar 23, 10 AM | $0.0224 | +2.22% | ||
| Mar 23, 9 AM | $0.0219 | +3.77% | ||
| Mar 23, 8 AM | $0.0211 | +0.23% | ||
| Mar 23, 7 AM | $0.021 | +0.15% | ||
| Mar 23, 6 AM | $0.021 | +0.21% | ||
| Mar 23, 5 AM | $0.021 | -0.25% | ||
| Mar 23, 4 AM | $0.021 | -0.23% | ||
| Mar 23, 3 AM | $0.0211 | -0.30% | ||
| Mar 23, 2 AM | $0.0211 | -3.36% | ||
| Mar 23, 1 AM | $0.0219 | +0.13% | ||
| Mar 23, 12 AM | $0.0218 | +9.95% | ||
| Mar 22, 11 PM | $0.0199 | +0.49% | ||
| Mar 22, 10 PM | $0.0198 | -6.28% | ||
| Mar 22, 9 PM | $0.0211 | -0.19% | ||
| Mar 22, 8 PM | $0.0211 | +0.07% | ||
| Mar 22, 7 PM | $0.0211 | -1.23% | ||
| Mar 22, 6 PM | $0.0214 | -0.24% | ||
| Mar 22, 5 PM | $0.0214 | +0.09% | ||
| Mar 22, 4 PM | $0.0214 | -0.12% | ||
| Mar 22, 3 PM | $0.0214 | -0.26% | ||
| Mar 22, 2 PM | $0.0215 | +0.62% | ||
| Mar 22, 1 PM | $0.0214 | -0.53% | ||
| Mar 22, 12 PM | $0.0215 | -0.15% | ||
| Mar 22, 11 AM | $0.0215 | -0.06% | ||
| Mar 22, 10 AM | $0.0215 | +0.31% | ||
| Mar 22, 9 AM | $0.0214 | +0.00% | ||
| Mar 22, 8 AM | $0.0214 | -1.25% | ||
| Mar 22, 7 AM | $0.0217 | -1.09% | ||
| Mar 22, 6 AM | $0.022 | -0.33% | ||
| Mar 22, 5 AM | $0.022 | +0.21% | ||
| Mar 22, 4 AM | $0.022 | -0.11% | ||
| Mar 22, 3 AM | $0.022 | +1.07% | ||