Coinranking
aleph.im Historical Data
ALEPH
Page 87
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 3 AM | $0.022 | +1.07% | ||
| Mar 22, 2 AM | $0.0218 | +0.08% | ||
| Mar 22, 1 AM | $0.0218 | -2.71% | ||
| Mar 22, 12 AM | $0.0224 | -0.08% | ||
| Mar 21, 11 PM | $0.0224 | -0.47% | ||
| Mar 21, 10 PM | $0.0225 | +0.11% | ||
| Mar 21, 9 PM | $0.0225 | -0.04% | ||
| Mar 21, 8 PM | $0.0225 | +0.53% | ||
| Mar 21, 7 PM | $0.0224 | -0.42% | ||
| Mar 21, 6 PM | $0.0225 | +0.20% | ||
| Mar 21, 5 PM | $0.0224 | -1.04% | ||
| Mar 21, 4 PM | $0.0226 | -0.26% | ||
| Mar 21, 3 PM | $0.0227 | +0.07% | ||
| Mar 21, 2 PM | $0.0227 | +2.34% | ||
| Mar 21, 1 PM | $0.0222 | -0.13% | ||
| Mar 21, 12 PM | $0.0222 | +0.97% | ||
| Mar 21, 11 AM | $0.022 | -0.09% | ||
| Mar 21, 10 AM | $0.022 | -0.44% | ||
| Mar 21, 9 AM | $0.0221 | -0.23% | ||
| Mar 21, 8 AM | $0.0221 | -0.02% | ||
| Mar 21, 7 AM | $0.0222 | -0.23% | ||
| Mar 21, 6 AM | $0.0222 | -0.20% | ||
| Mar 21, 5 AM | $0.0223 | -1.12% | ||
| Mar 21, 4 AM | $0.0225 | -0.45% | ||
| Mar 21, 3 AM | $0.0226 | +1.52% | ||
| Mar 21, 2 AM | $0.0223 | +0.02% | ||
| Mar 21, 1 AM | $0.0223 | +0.56% | ||
| Mar 21, 12 AM | $0.0221 | -1.93% | ||
| Mar 20, 11 PM | $0.0226 | +1.09% | ||
| Mar 20, 10 PM | $0.0223 | -0.13% | ||
| Mar 20, 9 PM | $0.0224 | +0.66% | ||
| Mar 20, 8 PM | $0.0222 | -0.50% | ||
| Mar 20, 7 PM | $0.0223 | -2.97% | ||
| Mar 20, 6 PM | $0.023 | +1.30% | ||
| Mar 20, 5 PM | $0.0227 | +0.26% | ||
| Mar 20, 4 PM | $0.0227 | -0.73% | ||
| Mar 20, 3 PM | $0.0228 | -0.69% | ||
| Mar 20, 2 PM | $0.023 | +0.04% | ||
| Mar 20, 1 PM | $0.023 | +0.02% | ||
| Mar 20, 12 PM | $0.023 | -0.23% | ||
| Mar 20, 11 AM | $0.023 | +0.51% | ||
| Mar 20, 10 AM | $0.0229 | +0.95% | ||
| Mar 20, 9 AM | $0.0227 | +0.22% | ||
| Mar 20, 8 AM | $0.0226 | +1.51% | ||
| Mar 20, 7 AM | $0.0223 | +0.18% | ||
| Mar 20, 6 AM | $0.0223 | +0.09% | ||
| Mar 20, 5 AM | $0.0222 | -0.03% | ||
| Mar 20, 4 AM | $0.0223 | -0.13% | ||
| Mar 20, 3 AM | $0.0223 | -0.44% | ||
| Mar 20, 2 AM | $0.0224 | -2.38% | ||