Coinranking
aleph.im Historical Data
ALEPH
Page 88
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2 AM | $0.0224 | -2.38% | ||
| Mar 20, 1 AM | $0.0229 | +2.78% | ||
| Mar 20, 12 AM | $0.0223 | -0.51% | ||
| Mar 19, 11 PM | $0.0224 | +0.50% | ||
| Mar 19, 10 PM | $0.0223 | +2.98% | ||
| Mar 19, 9 PM | $0.0217 | +0.19% | ||
| Mar 19, 8 PM | $0.0216 | +0.17% | ||
| Mar 19, 7 PM | $0.0216 | +0.62% | ||
| Mar 19, 6 PM | $0.0215 | -0.90% | ||
| Mar 19, 5 PM | $0.0216 | -0.20% | ||
| Mar 19, 4 PM | $0.0217 | +0.18% | ||
| Mar 19, 3 PM | $0.0217 | -0.72% | ||
| Mar 19, 2 PM | $0.0218 | +0.24% | ||
| Mar 19, 1 PM | $0.0218 | -0.14% | ||
| Mar 19, 12 PM | $0.0218 | -0.34% | ||
| Mar 19, 11 AM | $0.0219 | +0.03% | ||
| Mar 19, 10 AM | $0.0218 | -0.70% | ||
| Mar 19, 9 AM | $0.022 | -0.09% | ||
| Mar 19, 8 AM | $0.022 | +0.00% | ||
| Mar 19, 7 AM | $0.022 | -0.30% | ||
| Mar 19, 6 AM | $0.0221 | -0.09% | ||
| Mar 19, 5 AM | $0.0221 | -0.24% | ||
| Mar 19, 4 AM | $0.0222 | -1.69% | ||
| Mar 19, 3 AM | $0.0225 | +1.61% | ||
| Mar 19, 2 AM | $0.0222 | +0.07% | ||
| Mar 19, 1 AM | $0.0222 | +0.25% | ||
| Mar 19, 12 AM | $0.0221 | +1.20% | ||
| Mar 18, 11 PM | $0.0218 | +0.59% | ||
| Mar 18, 10 PM | $0.0217 | +0.84% | ||
| Mar 18, 9 PM | $0.0215 | -4.38% | ||
| Mar 18, 8 PM | $0.0225 | -0.30% | ||
| Mar 18, 7 PM | $0.0226 | -0.91% | ||
| Mar 18, 6 PM | $0.0228 | -0.63% | ||
| Mar 18, 5 PM | $0.0229 | +0.39% | ||
| Mar 18, 4 PM | $0.0228 | +0.18% | ||
| Mar 18, 3 PM | $0.0228 | -0.65% | ||
| Mar 18, 2 PM | $0.023 | -0.16% | ||
| Mar 18, 1 PM | $0.023 | -0.61% | ||
| Mar 18, 12 PM | $0.0231 | -0.44% | ||
| Mar 18, 11 AM | $0.0232 | -0.35% | ||
| Mar 18, 10 AM | $0.0233 | -0.31% | ||
| Mar 18, 9 AM | $0.0234 | -0.16% | ||
| Mar 18, 8 AM | $0.0234 | -1.67% | ||
| Mar 18, 7 AM | $0.0238 | -0.72% | ||
| Mar 18, 6 AM | $0.024 | +2.73% | ||
| Mar 18, 5 AM | $0.0234 | +0.03% | ||
| Mar 18, 4 AM | $0.0234 | -0.24% | ||
| Mar 18, 3 AM | $0.0234 | -0.46% | ||
| Mar 18, 2 AM | $0.0235 | +0.93% | ||
| Mar 18, 1 AM | $0.0233 | -0.46% | ||