Coinranking
aleph.im Historical Data
ALEPH
Page 89
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 1 AM | $0.0233 | -0.46% | ||
| Mar 18, 12 AM | $0.0234 | -2.77% | ||
| Mar 17, 11 PM | $0.0241 | +1.27% | ||
| Mar 17, 10 PM | $0.0238 | +0.40% | ||
| Mar 17, 9 PM | $0.0237 | +0.23% | ||
| Mar 17, 8 PM | $0.0236 | +0.11% | ||
| Mar 17, 7 PM | $0.0236 | +0.53% | ||
| Mar 17, 6 PM | $0.0235 | +0.53% | ||
| Mar 17, 5 PM | $0.0234 | -1.79% | ||
| Mar 17, 4 PM | $0.0238 | -0.39% | ||
| Mar 17, 3 PM | $0.0239 | -1.00% | ||
| Mar 17, 2 PM | $0.0241 | +0.32% | ||
| Mar 17, 1 PM | $0.024 | -0.30% | ||
| Mar 17, 12 PM | $0.0241 | +0.77% | ||
| Mar 17, 11 AM | $0.0239 | +1.58% | ||
| Mar 17, 10 AM | $0.0236 | -0.29% | ||
| Mar 17, 9 AM | $0.0236 | +0.57% | ||
| Mar 17, 8 AM | $0.0236 | -0.08% | ||
| Mar 17, 7 AM | $0.0236 | -0.53% | ||
| Mar 17, 6 AM | $0.0237 | +0.23% | ||
| Mar 17, 5 AM | $0.0237 | -0.35% | ||
| Mar 17, 4 AM | $0.0238 | +0.11% | ||
| Mar 17, 3 AM | $0.0237 | +0.13% | ||
| Mar 17, 2 AM | $0.0237 | +1.30% | ||
| Mar 17, 1 AM | $0.0234 | +0.95% | ||
| Mar 17, 12 AM | $0.0232 | +0.78% | ||
| Mar 16, 11 PM | $0.023 | -1.67% | ||
| Mar 16, 10 PM | $0.0234 | -0.73% | ||
| Mar 16, 9 PM | $0.0236 | +0.16% | ||
| Mar 16, 8 PM | $0.0235 | -0.66% | ||
| Mar 16, 7 PM | $0.0237 | -1.72% | ||
| Mar 16, 6 PM | $0.0241 | -0.52% | ||
| Mar 16, 5 PM | $0.0242 | -0.05% | ||
| Mar 16, 4 PM | $0.0242 | +0.95% | ||
| Mar 16, 3 PM | $0.024 | -0.64% | ||
| Mar 16, 2 PM | $0.0242 | -0.18% | ||
| Mar 16, 1 PM | $0.0242 | +6.52% | ||
| Mar 16, 12 PM | $0.0227 | -2.84% | ||
| Mar 16, 11 AM | $0.0234 | +1.32% | ||
| Mar 16, 10 AM | $0.0231 | -2.00% | ||
| Mar 16, 9 AM | $0.0236 | -0.43% | ||
| Mar 16, 8 AM | $0.0237 | -0.05% | ||
| Mar 16, 7 AM | $0.0237 | -0.63% | ||
| Mar 16, 6 AM | $0.0238 | -3.06% | ||
| Mar 16, 5 AM | $0.0246 | +4.73% | ||
| Mar 16, 4 AM | $0.0234 | +0.21% | ||
| Mar 16, 3 AM | $0.0234 | +2.99% | ||
| Mar 16, 2 AM | $0.0227 | +1.67% | ||
| Mar 16, 1 AM | $0.0223 | +0.05% | ||
| Mar 16, 12 AM | $0.0223 | +0.10% | ||