aleph.im Historical Data

ALEPH Page 91
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $0.0215
-0.06%
$21.48 million $152,397
Mar 13, 9 PM $0.0215
-0.04%
$21.49 million $155,618
Mar 13, 8 PM $0.0215
-0.21%
$21.5 million $162,387
Mar 13, 7 PM $0.0215
-1.45%
$21.54 million $164,417
Mar 13, 6 PM $0.0219
+0.17%
$21.86 million $164,199
Mar 13, 5 PM $0.0218
-0.38%
$21.82 million $159,451
Mar 13, 4 PM $0.0219
-0.44%
$21.9 million $159,342
Mar 13, 3 PM $0.022
-0.13%
$22 million $160,873
Mar 13, 2 PM $0.022
-1.54%
$22.03 million $156,610
Mar 13, 1 PM $0.0224
+3.02%
$22.37 million $155,243
Mar 13, 12 PM $0.0217
+0.16%
$21.72 million $137,099
Mar 13, 11 AM $0.0217
+0.23%
$21.7 million $136,521
Mar 13, 10 AM $0.0216
+1.07%
$21.64 million $135,378
Mar 13, 9 AM $0.0214
+1.44%
$21.41 million $135,492
Mar 13, 8 AM $0.0211
+0.04%
$21.1 million $130,146
Mar 13, 7 AM $0.0211
+0.25%
$21.1 million $131,546
Mar 13, 6 AM $0.021
-0.77%
$21.04 million $130,840
Mar 13, 5 AM $0.0212
-0.87%
$21.21 million $130,983
Mar 13, 4 AM $0.0214
-0.67%
$21.39 million $137,469
Mar 13, 3 AM $0.0215
-1.25%
$21.54 million $137,910
Mar 13, 2 AM $0.0218
+0.91%
$21.81 million $141,948
Mar 13, 1 AM $0.0216
+2.17%
$21.61 million $136,423
Mar 13, 12 AM $0.0212
+0.08%
$21.16 million $131,487
Mar 12, 11 PM $0.0211
+1.90%
$21.14 million $132,445
Mar 12, 10 PM $0.0207
+0.11%
$20.75 million $124,602
Mar 12, 9 PM $0.0207
-0.34%
$20.72 million $124,880
Mar 12, 8 PM $0.0208
+0.21%
$20.8 million $119,090
Mar 12, 7 PM $0.0207
-0.53%
$20.75 million $118,797
Mar 12, 6 PM $0.0208
-0.87%
$20.85 million $114,604
Mar 12, 5 PM $0.021
+0.15%
$21.03 million $116,635
Mar 12, 4 PM $0.021
-0.18%
$21 million $133,320
Mar 12, 3 PM $0.021
-0.05%
$21.04 million $134,085
Mar 12, 2 PM $0.021
-0.39%
$21.05 million $135,323
Mar 12, 1 PM $0.0211
+0.34%
$21.13 million $149,053
Mar 12, 12 PM $0.0211
+0.67%
$21.06 million $150,898
Mar 12, 11 AM $0.0209
+0.16%
$20.92 million $150,329
Mar 12, 10 AM $0.0209
+0.01%
$20.89 million $150,968
Mar 12, 9 AM $0.0209
+0.02%
$20.88 million $150,328
Mar 12, 8 AM $0.0209
+1.06%
$20.88 million $150,345
Mar 12, 7 AM $0.0207
-0.26%
$20.66 million $152,600
Mar 12, 6 AM $0.0207
-0.10%
$20.72 million $153,531
Mar 12, 5 AM $0.0207
-1.88%
$20.73 million $153,809
Mar 12, 4 AM $0.0211
+0.06%
$21.13 million $148,700
Mar 12, 3 AM $0.0211
-0.79%
$21.12 million $146,079
Mar 12, 2 AM $0.0213
-0.27%
$21.29 million $146,895
Mar 12, 1 AM $0.0213
+0.42%
$21.35 million $148,044
Mar 12, 12 AM $0.0213
-0.19%
$21.25 million $147,475
Mar 11, 11 PM $0.0213
-0.26%
$21.29 million $155,790
Mar 11, 10 PM $0.0214
+0.13%
$21.36 million $163,880
Mar 11, 9 PM $0.0213
+0.37%
$21.33 million $163,211