aleph.im Historical Data

ALEPH Page 92
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $0.0213
+0.37%
$21.33 million $163,211
Mar 11, 8 PM $0.0213
-0.40%
$21.26 million $164,998
Mar 11, 7 PM $0.0213
-0.19%
$21.34 million $166,728
Mar 11, 6 PM $0.0214
+0.93%
$21.38 million $165,041
Mar 11, 5 PM $0.0212
-0.15%
$21.18 million $166,863
Mar 11, 4 PM $0.0212
-0.80%
$21.22 million $157,332
Mar 11, 3 PM $0.0214
+0.04%
$21.39 million $156,725
Mar 11, 2 PM $0.0214
+2.10%
$21.38 million $161,010
Mar 11, 1 PM $0.0209
+2.35%
$20.94 million $146,871
Mar 11, 12 PM $0.0205
-0.22%
$20.46 million $145,145
Mar 11, 11 AM $0.0205
-0.22%
$20.5 million $138,747
Mar 11, 10 AM $0.0206
-0.74%
$20.55 million $138,801
Mar 11, 9 AM $0.0207
+1.16%
$20.7 million $145,792
Mar 11, 8 AM $0.0205
-2.09%
$20.47 million $139,354
Mar 11, 7 AM $0.0209
+0.02%
$20.9 million $140,355
Mar 11, 6 AM $0.0209
+0.19%
$20.9 million $145,826
Mar 11, 5 AM $0.0209
+0.11%
$20.86 million $146,106
Mar 11, 4 AM $0.0208
+0.45%
$20.84 million $150,585
Mar 11, 3 AM $0.0207
-0.25%
$20.74 million $144,596
Mar 11, 2 AM $0.0208
+0.26%
$20.79 million $145,701
Mar 11, 1 AM $0.0207
+0.56%
$20.74 million $145,108
Mar 11, 12 AM $0.0206
-1.67%
$20.62 million $145,956
Mar 10, 11 PM $0.021
-0.24%
$20.97 million $153,050
Mar 10, 10 PM $0.021
-0.58%
$21.02 million $156,894
Mar 10, 9 PM $0.0211
-1.11%
$21.15 million $159,866
Mar 10, 8 PM $0.0214
-1.10%
$21.38 million $158,449
Mar 10, 7 PM $0.0216
+0.53%
$21.64 million $158,138
Mar 10, 6 PM $0.0215
+1.62%
$21.53 million $160,618
Mar 10, 5 PM $0.0212
-2.73%
$21.19 million $162,111
Mar 10, 4 PM $0.0218
-0.13%
$21.78 million $152,069
Mar 10, 3 PM $0.0218
+0.28%
$21.81 million $152,435
Mar 10, 2 PM $0.0217
+1.06%
$21.75 million $150,228
Mar 10, 1 PM $0.0215
+0.82%
$21.52 million $151,472
Mar 10, 12 PM $0.0213
-0.04%
$21.35 million $149,677
Mar 10, 11 AM $0.0214
-0.40%
$21.35 million $151,556
Mar 10, 10 AM $0.0214
-0.78%
$21.44 million $148,834
Mar 10, 9 AM $0.0216
-0.16%
$21.61 million $149,433
Mar 10, 8 AM $0.0216
+0.23%
$21.64 million $154,198
Mar 10, 7 AM $0.0216
+2.43%
$21.59 million $162,910
Mar 10, 6 AM $0.0211
+0.29%
$21.08 million $158,326
Mar 10, 5 AM $0.021
+0.54%
$21.02 million $160,490
Mar 10, 4 AM $0.0209
-0.20%
$20.91 million $191,228
Mar 10, 3 AM $0.021
-0.93%
$20.95 million $190,547
Mar 10, 2 AM $0.0211
+0.04%
$21.15 million $192,246
Mar 10, 1 AM $0.0211
+0.68%
$21.14 million $190,979
Mar 10, 12 AM $0.021
-5.13%
$20.99 million $189,592
Mar 9, 11 PM $0.0221
+2.97%
$22.13 million $177,476
Mar 9, 10 PM $0.0215
+2.04%
$21.49 million $162,562
Mar 9, 9 PM $0.0211
+0.61%
$21.06 million $167,821
Mar 9, 8 PM $0.0209
-2.57%
$20.93 million $172,636