aleph.im Historical Data

ALEPH Page 96
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $0.021
+0.32%
$20.99 million $165,476
Mar 3, 2 PM $0.0209
+0.01%
$20.92 million $271,269
Mar 3, 1 PM $0.0209
-0.50%
$20.92 million $276,939
Mar 3, 12 PM $0.021
+0.70%
$21.02 million $277,343
Mar 3, 11 AM $0.0209
-1.20%
$20.88 million $274,944
Mar 3, 10 AM $0.0211
-0.90%
$21.13 million $277,432
Mar 3, 9 AM $0.0213
+0.52%
$21.32 million $277,821
Mar 3, 8 AM $0.0212
-0.28%
$21.21 million $288,980
Mar 3, 7 AM $0.0213
+0.02%
$21.27 million $290,131
Mar 3, 6 AM $0.0213
+0.03%
$21.26 million $290,915
Mar 3, 5 AM $0.0213
-0.05%
$21.26 million $280,588
Mar 3, 4 AM $0.0213
-1.13%
$21.27 million $283,360
Mar 3, 3 AM $0.0215
+0.38%
$21.51 million $307,335
Mar 3, 2 AM $0.0214
-0.82%
$21.43 million $307,043
Mar 3, 1 AM $0.0216
+0.77%
$21.61 million $307,154
Mar 3, 12 AM $0.0214
-0.44%
$21.44 million $304,294
Mar 2, 11 PM $0.0215
-0.73%
$21.54 million $305,851
Mar 2, 10 PM $0.0217
-1.09%
$21.72 million $302,899
Mar 2, 9 PM $0.022
-2.80%
$21.97 million $299,893
Mar 2, 8 PM $0.0226
+4.86%
$22.59 million $302,993
Mar 2, 7 PM $0.0215
+0.39%
$21.54 million $280,780
Mar 2, 6 PM $0.0215
-1.48%
$21.46 million $280,237
Mar 2, 5 PM $0.0218
+0.96%
$21.78 million $278,608
Mar 2, 4 PM $0.0216
-5.84%
$21.57 million $274,810
Mar 2, 3 PM $0.0229
+5.34%
$22.91 million $254,834
Mar 2, 2 PM $0.0214
+3.29%
$21.35 million $128,301
Mar 2, 1 PM $0.0207
+0.78%
$20.67 million $117,054
Mar 2, 12 PM $0.0205
-0.40%
$20.51 million $118,567
Mar 2, 11 AM $0.0206
-0.45%
$20.58 million $119,307
Mar 2, 10 AM $0.0207
+0.14%
$20.67 million $121,231
Mar 2, 9 AM $0.0206
+0.06%
$20.65 million $125,778
Mar 2, 8 AM $0.0206
-0.07%
$20.64 million $127,130
Mar 2, 7 AM $0.0206
-0.70%
$20.65 million $147,567
Mar 2, 6 AM $0.0208
-1.27%
$20.8 million $148,456
Mar 2, 5 AM $0.0211
-1.42%
$21.06 million $149,617
Mar 2, 4 AM $0.0214
+3.77%
$21.37 million $177,799
Mar 2, 3 AM $0.0206
+0.60%
$20.59 million $168,702
Mar 2, 2 AM $0.0205
+0.43%
$20.47 million $185,300
Mar 2, 1 AM $0.0204
-0.04%
$20.38 million $188,037
Mar 2, 12 AM $0.0204
+0.40%
$20.39 million $205,952
Mar 1, 11 PM $0.0203
-0.41%
$20.31 million $203,537
Mar 1, 10 PM $0.0204
+0.21%
$20.39 million $206,196
Mar 1, 9 PM $0.0203
+0.17%
$20.35 million $206,230
Mar 1, 8 PM $0.0203
+0.19%
$20.32 million $207,125
Mar 1, 7 PM $0.0203
-0.43%
$20.28 million $210,847
Mar 1, 6 PM $0.0204
+2.01%
$20.36 million $209,888
Mar 1, 5 PM $0.02
-1.34%
$19.96 million $199,310
Mar 1, 4 PM $0.0202
+1.80%
$20.23 million $200,235
Mar 1, 3 PM $0.0199
-0.80%
$19.88 million $196,991
Mar 1, 2 PM $0.02
+0.11%
$20.04 million $196,516