aleph.im Historical Data

ALEPH Page 97
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $0.02
+0.11%
$20.04 million $196,516
Mar 1, 1 PM $0.02
-0.54%
$20.01 million $198,661
Mar 1, 12 PM $0.0201
+0.19%
$20.12 million $203,658
Mar 1, 11 AM $0.0201
-0.86%
$20.09 million $207,382
Mar 1, 10 AM $0.0203
-2.11%
$20.26 million $205,660
Mar 1, 9 AM $0.0207
-0.80%
$20.7 million $204,128
Mar 1, 8 AM $0.0209
-3.34%
$20.86 million $205,650
Mar 1, 7 AM $0.0216
+0.10%
$21.58 million $186,409
Mar 1, 6 AM $0.0216
-3.82%
$21.56 million $211,807
Mar 1, 5 AM $0.0224
+6.27%
$22.42 million $219,099
Mar 1, 4 AM $0.0211
+1.59%
$21.1 million $202,180
Mar 1, 3 AM $0.0208
+0.26%
$20.77 million $197,642
Mar 1, 2 AM $0.0207
-1.33%
$20.71 million $186,835
Mar 1, 1 AM $0.021
+7.37%
$20.99 million $189,434
Mar 1, 12 AM $0.0196
-0.50%
$19.55 million $169,734
Download