ANALOS Historical Data

ANALOS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0₅25
+0.05%
$ 248,489 $ 3,938
Nov 18, 7 AM $ 0.0₅248
+0.71%
$ 247,369 $ 3,925
Nov 18, 6 AM $ 0.0₅248
+0.51%
$ 246,884 $ 3,882
Nov 18, 5 AM $ 0.0₅248
+1.42%
$ 246,512 $ 3,884
Nov 18, 4 AM $ 0.0₅243
-0.94%
$ 241,674 $ 3,843
Nov 18, 3 AM $ 0.0₅242
-0.18%
$ 240,926 $ 3,850
Nov 18, 2 AM $ 0.0₅241
+0.60%
$ 240,066 $ 3,809
Nov 16, 1 PM $ 0.0₅287
+0.00%
$ 285,725 $ 27
Nov 16, 12 PM $ 0.0₅287
+0.00%
$ 285,725 $ 27
Nov 16, 11 AM $ 0.0₅287
+0.00%
$ 285,725 $ 27
Nov 16, 10 AM $ 0.0₅287
+0.00%
$ 285,725 $ 27
Nov 16, 9 AM $ 0.0₅287
+0.00%
$ 285,725 $ 27
Nov 16, 8 AM $ 0.0₅287
+0.00%
$ 285,725 $ 27
Nov 16, 7 AM $ 0.0₅287
+0.00%
$ 285,725 $ 27
Nov 16, 6 AM $ 0.0₅287
+0.00%
$ 285,725 $ 27
Nov 16, 5 AM $ 0.0₅287
+0.00%
$ 285,725 $ 27
Nov 16, 4 AM $ 0.0₅287
+0.00%
$ 285,725 $ 27
Nov 16, 3 AM $ 0.0₅287
+0.00%
$ 285,725 $ 27
Nov 16, 2 AM $ 0.0₅287
+0.00%
$ 285,725 $ 27
Nov 16, 1 AM $ 0.0₅287
+0.00%
$ 285,725 $ 27
Nov 16, 12 AM $ 0.0₅287
+0.00%
$ 285,725 $ 27
Nov 15, 11 PM $ 0.0₅287
+0.00%
$ 285,725 $ 27
Nov 15, 10 PM $ 0.0₅287
+0.00%
$ 285,725 $ 27
Nov 15, 9 PM $ 0.0₅287
+0.00%
$ 285,725 $ 27
Nov 15, 8 PM $ 0.0₅287
+0.00%
$ 285,725 $ 27
Nov 15, 7 PM $ 0.0₅287
+0.00%
$ 285,725 $ 27
Nov 15, 6 PM $ 0.0₅287
+0.00%
$ 285,725 $ 27
Nov 15, 5 PM $ 0.0₅287
+17.85%
$ 285,725 $ 470
Nov 15, 4 PM $ 0.0₅243
+0.00%
$ 242,449 $ 470
Nov 15, 2 PM $ 0.0₅244
+0.00%
$ 242,549 $ 470
Nov 15, 11 AM $ 0.0₅243
+0.00%
$ 242,260 $ 431
Nov 15, 1 AM $ 0.0₅287
+0.00%
$ 285,725 $ 16
Nov 15, 12 AM $ 0.0₅287
+0.00%
$ 285,725 $ 16
Nov 14, 11 PM $ 0.0₅287
+0.00%
$ 285,725 $ 16
Nov 14, 10 PM $ 0.0₅287
+0.01%
$ 285,725 $ 16
Nov 14, 9 PM $ 0.0₅287
+0.06%
$ 285,687 $ 16
Nov 14, 8 PM $ 0.0₅287
-0.08%
$ 285,661 $ 16
Nov 14, 7 PM $ 0.0₅287
-0.05%
$ 285,736 $ 16
Nov 14, 6 PM $ 0.0₅287
-0.22%
$ 285,882 $ 16
Nov 14, 5 PM $ 0.0₅288
+0.04%
$ 286,510 $ 16
Nov 14, 4 PM $ 0.0₅288
+15.68%
$ 286,654 $ 3,631
Nov 14, 3 PM $ 0.0₅249
+0.00%
$ 247,750 $ 3,631
Nov 14, 2 PM $ 0.0₅249
-13.30%
$ 247,747 $ 3,631
Nov 14, 1 PM $ 0.0₅242
-0.08%
$ 241,178 $ 3,583
Nov 14, 12 PM $ 0.0₅242
-15.50%
$ 241,374 $ 3,583
Nov 14, 11 AM $ 0.0₅287
+16.64%
$ 285,639 $ 3,642
Nov 14, 9 AM $ 0.0₅246
-14.19%
$ 245,066 $ 3,642
Nov 14, 8 AM $ 0.0₅287
+3.05%
$ 285,575 $ 246
Nov 14, 7 AM $ 0.0₅278
-2.99%
$ 277,135 $ 246
Nov 14, 6 AM $ 0.0₅287
+4.14%
$ 285,682 $ 109