ANALOS Historical Data

ANALOS
Download
Date Close Price change Market cap Trading volume
Today $0.0₆638
+0.00%
$63,768 $68
Jun 27, 2026 $0.0₆524
+0.80%
$-- $115
Jun 26, 2026 $0.0₆523
-0.02%
$52,025 $147
Jun 11, 2026 $0.0₆446
+0.00%
$-- $7
Jun 5, 2026 $0.0₆458
-4.39%
$45,588 $250
May 21, 2026 $0.0₆645
+2.66%
$64,225 $229
May 14, 2026 $0.0₆675
-0.58%
$-- $533
May 13, 2026 $0.0₆679
-7.07%
$67,590 $912
May 12, 2026 $0.0₆726
-5.37%
$72,327 $1,763
May 11, 2026 $0.0₆768
+1.05%
$76,525 $1,780
May 10, 2026 $0.0₆771
+11.39%
$76,797 $1,173
May 9, 2026 $0.0₆697
-1.83%
$69,382 $848
May 8, 2026 $0.0₆71
+7.09%
$70,703 $258
May 7, 2026 $0.0₆664
-1.11%
$66,142 $15
May 6, 2026 $0.0₆67
+2.07%
$66,729 $212
May 5, 2026 $0.0₆657
+0.48%
$65,419 $4,487
Apr 30, 2026 $0.0₆626
+0.00%
$-- $42
Apr 28, 2026 $0.0₆628
-3.18%
$62,582 $373
Apr 27, 2026 $0.0₆647
-0.89%
$64,412 $319
Apr 26, 2026 $0.0₆645
+0.90%
$64,266 $118
Apr 13, 2026 $0.0₆597
+0.57%
$-- $567
Apr 12, 2026 $0.0₆593
-5.93%
$59,073 $648
Apr 11, 2026 $0.0₆63
+0.25%
$62,736 $1,835
Apr 9, 2026 $0.0₆605
-0.59%
$-- $430
Apr 4, 2026 $0.0₆589
-0.26%
$-- $594
Apr 3, 2026 $0.0₆59
+0.00%
$58,773 $1,029
Mar 28, 2026 $0.0₆569
+0.87%
$-- $87
Mar 27, 2026 $0.0₆563
-5.04%
$56,114 $99
Mar 26, 2026 $0.0₆601
-5.40%
$59,880 $95
Mar 25, 2026 $0.0₆637
+0.60%
$63,487 $110
Mar 24, 2026 $0.0₆632
+0.00%
$62,894 $1,275
Mar 18, 2026 $0.0₆771
-5.72%
$-- $918
Mar 17, 2026 $0.0₆821
+1.96%
$81,735 $1,471
Mar 13, 2026 $0.0₆832
+2.76%
$-- $974
Mar 12, 2026 $0.0₆81
+0.47%
$80,682 $1,914
Mar 4, 2026 $0.0₅106
+1.51%
$-- $252
Mar 2, 2026 $0.0₆978
+0.00%
$-- $1
Feb 22, 2026 $0.0₅104
+0.80%
$-- $54
Feb 18, 2026 $0.0₅11
+0.00%
$-- $1
Feb 15, 2026 $0.0₅112
-3.15%
$-- $917
Feb 12, 2026 $0.0₆965
+1.43%
$-- $1,511
Feb 11, 2026 $0.0₆944
-2.18%
$93,970 $1,742
Feb 8, 2026 $0.0₆983
+0.00%
$-- $386
Feb 7, 2026 $0.0₆995
+2.83%
$99,113 $393
Feb 6, 2026 $0.0₆974
+12.36%
$97,038 $325
Feb 5, 2026 $0.0₆88
-12.81%
$87,599 $53
Feb 4, 2026 $0.0₆995
-14.65%
$99,050 $1,055
Jan 28, 2026 $0.0₅141
+0.00%
$-- $90
Jan 27, 2026 $0.0₅141
+0.63%
$140,266 $106
Jan 17, 2026 $0.0₅165
+5.10%
$-- $1,569
Download