ANALOS Historical Data

ANALOS
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0₆675
-0.58%
$ -- $ 533
May 13, 2026 $ 0.0₆679
-7.07%
$ 67,590 $ 912
May 12, 2026 $ 0.0₆726
-5.37%
$ 72,327 $ 1,763
May 11, 2026 $ 0.0₆768
+1.05%
$ 76,525 $ 1,780
May 10, 2026 $ 0.0₆771
+11.39%
$ 76,797 $ 1,173
May 9, 2026 $ 0.0₆697
-1.83%
$ 69,382 $ 848
May 8, 2026 $ 0.0₆71
+7.09%
$ 70,703 $ 258
May 7, 2026 $ 0.0₆664
-1.11%
$ 66,142 $ 15
May 6, 2026 $ 0.0₆67
+2.07%
$ 66,729 $ 212
May 5, 2026 $ 0.0₆657
+0.48%
$ 65,419 $ 4,487
Apr 30, 2026 $ 0.0₆626
+0.00%
$ -- $ 42
Apr 28, 2026 $ 0.0₆628
-3.18%
$ 62,582 $ 373
Apr 27, 2026 $ 0.0₆647
-0.89%
$ 64,412 $ 319
Apr 26, 2026 $ 0.0₆645
+0.90%
$ 64,266 $ 118
Apr 13, 2026 $ 0.0₆597
+0.57%
$ -- $ 567
Apr 12, 2026 $ 0.0₆593
-5.93%
$ 59,073 $ 648
Apr 11, 2026 $ 0.0₆63
+0.25%
$ 62,736 $ 1,835
Apr 9, 2026 $ 0.0₆605
-0.59%
$ -- $ 430
Apr 4, 2026 $ 0.0₆589
-0.26%
$ -- $ 594
Apr 3, 2026 $ 0.0₆59
+0.00%
$ 58,773 $ 1,029
Mar 28, 2026 $ 0.0₆569
+0.87%
$ -- $ 87
Mar 27, 2026 $ 0.0₆563
-5.04%
$ 56,114 $ 99
Mar 26, 2026 $ 0.0₆601
-5.40%
$ 59,880 $ 95
Mar 25, 2026 $ 0.0₆637
+0.60%
$ 63,487 $ 110
Mar 24, 2026 $ 0.0₆632
+0.00%
$ 62,894 $ 1,275
Mar 18, 2026 $ 0.0₆771
-5.72%
$ -- $ 918
Mar 17, 2026 $ 0.0₆821
+1.96%
$ 81,735 $ 1,471
Mar 13, 2026 $ 0.0₆832
+2.76%
$ -- $ 974
Mar 12, 2026 $ 0.0₆81
+0.47%
$ 80,682 $ 1,914
Mar 4, 2026 $ 0.0₅106
+1.51%
$ -- $ 252
Mar 2, 2026 $ 0.0₆978
+0.00%
$ -- $ 1
Feb 22, 2026 $ 0.0₅104
+0.80%
$ -- $ 54
Feb 18, 2026 $ 0.0₅11
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.0₅112
-3.15%
$ -- $ 917
Feb 12, 2026 $ 0.0₆965
+1.43%
$ -- $ 1,511
Feb 11, 2026 $ 0.0₆944
-2.18%
$ 93,970 $ 1,742
Feb 8, 2026 $ 0.0₆983
+0.00%
$ -- $ 386
Feb 7, 2026 $ 0.0₆995
+2.83%
$ 99,113 $ 393
Feb 6, 2026 $ 0.0₆974
+12.36%
$ 97,038 $ 325
Feb 5, 2026 $ 0.0₆88
-12.81%
$ 87,599 $ 53
Feb 4, 2026 $ 0.0₆995
-14.65%
$ 99,050 $ 1,055
Jan 28, 2026 $ 0.0₅141
+0.00%
$ -- $ 90
Jan 27, 2026 $ 0.0₅141
+0.63%
$ 140,266 $ 106
Jan 17, 2026 $ 0.0₅165
+5.10%
$ -- $ 1,569
Jan 12, 2026 $ 0.0₅171
+0.26%
$ -- $ 647
Jan 11, 2026 $ 0.0₅171
+2.10%
$ 170,016 $ 3,459
Jan 10, 2026 $ 0.0₅165
+0.25%
$ -- $ 123
Jan 9, 2026 $ 0.0₅164
-3.34%
$ 163,570 $ 1,019
Jan 8, 2026 $ 0.0₅17
-8.47%
$ 169,759 $ 3,003
Jan 7, 2026 $ 0.0₅185
-0.21%
$ 183,863 $ 3,470
Download