ANALOS Historical Data

ANALOS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0₅275
+0.00%
$ 274,323 $ 109
Nov 14, 4 AM $ 0.0₅275
+37.75%
$ 274,323 $ 109
Nov 14, 3 AM $ 0.0₅2
+0.00%
$ 199,147 $ 3
Nov 14, 2 AM $ 0.0₅2
+0.00%
$ 199,147 $ 3
Nov 14, 1 AM $ 0.0₅2
+0.00%
$ 199,147 $ 3
Nov 14, 12 AM $ 0.0₅2
+0.00%
$ 199,147 $ 3
Nov 13, 11 PM $ 0.0₅2
+0.00%
$ 199,147 $ 3
Nov 13, 10 PM $ 0.0₅2
+0.00%
$ 199,147 $ 3
Nov 13, 9 PM $ 0.0₅2
+0.00%
$ 199,147 $ 3
Nov 13, 8 PM $ 0.0₅2
+0.00%
$ 199,147 $ 3
Nov 13, 7 PM $ 0.0₅2
+0.00%
$ 199,147 $ 3
Nov 13, 6 PM $ 0.0₅2
+0.00%
$ 199,147 $ 3
Nov 13, 5 PM $ 0.0₅2
+0.00%
$ 199,147 $ 3
Nov 13, 4 PM $ 0.0₅2
+0.00%
$ 199,147 $ 3
Nov 13, 3 PM $ 0.0₅2
+0.00%
$ 199,147 $ 3
Nov 13, 2 PM $ 0.0₅2
+0.00%
$ 199,147 $ 3
Nov 13, 1 PM $ 0.0₅2
+0.00%
$ 199,147 $ 3
Nov 13, 12 PM $ 0.0₅2
+0.00%
$ 199,147 $ 3
Nov 13, 11 AM $ 0.0₅2
+0.00%
$ 199,147 $ 3
Nov 13, 10 AM $ 0.0₅2
+0.00%
$ 199,147 $ 3
Nov 13, 4 AM $ 0.0₅37
+0.00%
$ 368,686 $ 17
Nov 13, 3 AM $ 0.0₅37
-0.02%
$ 368,679 $ 17
Nov 13, 2 AM $ 0.0₅37
+0.03%
$ 368,735 $ 17
Nov 13, 1 AM $ 0.0₅37
-0.04%
$ 368,631 $ 17
Nov 13, 12 AM $ 0.0₅37
+0.01%
$ 368,763 $ 17
Nov 12, 11 PM $ 0.0₅37
+0.00%
$ 368,637 $ 17
Nov 12, 10 PM $ 0.0₅37
+0.02%
$ 368,638 $ 17
Nov 12, 9 PM $ 0.0₅37
-0.04%
$ 368,665 $ 26
Nov 12, 8 PM $ 0.0₅37
+0.01%
$ 368,658 $ 26
Nov 12, 7 PM $ 0.0₅37
+0.00%
$ 368,789 $ 26
Nov 12, 6 PM $ 0.0₅37
+0.10%
$ 368,784 $ 26
Nov 12, 5 PM $ 0.0₅37
-0.05%
$ 368,401 $ 26
Nov 12, 4 PM $ 0.0₅37
+0.07%
$ 368,575 $ 26
Nov 12, 3 PM $ 0.0₅37
+0.04%
$ 368,568 $ 26
Nov 12, 2 PM $ 0.0₅37
-0.34%
$ 368,144 $ 26
Nov 12, 1 PM $ 0.0₅371
-0.25%
$ 369,405 $ 26
Nov 12, 12 PM $ 0.0₅372
+0.04%
$ 370,323 $ 26
Nov 12, 11 AM $ 0.0₅372
+0.00%
$ 370,175 $ 26
Nov 12, 10 AM $ 0.0₅372
+0.04%
$ 370,182 $ 26
Nov 12, 9 AM $ 0.0₅372
-0.01%
$ 370,021 $ 26
Nov 12, 8 AM $ 0.0₅372
-0.09%
$ 370,048 $ 26
Nov 12, 7 AM $ 0.0₅372
+0.05%
$ 370,365 $ 26
Nov 12, 6 AM $ 0.0₅372
-0.01%
$ 370,197 $ 26
Nov 12, 5 AM $ 0.0₅372
+0.02%
$ 370,246 $ 26
Nov 12, 4 AM $ 0.0₅372
-0.01%
$ 370,191 $ 26
Nov 12, 3 AM $ 0.0₅372
+0.02%
$ 370,218 $ 9
Nov 12, 2 AM $ 0.0₅372
-0.01%
$ 370,154 $ 9
Nov 12, 1 AM $ 0.0₅372
-0.01%
$ 370,189 $ 9
Nov 12, 12 AM $ 0.0₅372
+0.01%
$ 370,232 $ 9
Nov 11, 11 PM $ 0.0₅372
+0.00%
$ 370,189 $ 9