ANALOS Historical Data

ANALOS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0₅372
+0.00%
$ 370,189 $ 9
Nov 11, 10 PM $ 0.0₅372
+0.07%
$ 370,253 $ 9
Nov 11, 9 PM $ 0.0₅372
-0.06%
$ 370,035 $ 48
Nov 11, 8 PM $ 0.0₅372
+0.01%
$ 370,162 $ 57
Nov 11, 7 PM $ 0.0₅372
+0.01%
$ 370,140 $ 57
Nov 11, 6 PM $ 0.0₅372
+0.08%
$ 370,112 $ 57
Nov 11, 5 PM $ 0.0₅371
-0.12%
$ 369,825 $ 57
Nov 11, 4 PM $ 0.0₅372
+0.12%
$ 370,274 $ 57
Nov 11, 3 PM $ 0.0₅371
-0.14%
$ 369,818 $ 57
Nov 11, 2 PM $ 0.0₅372
+0.11%
$ 370,337 $ 57
Nov 11, 1 PM $ 0.0₅372
+0.35%
$ 369,524 $ 57
Nov 11, 12 PM $ 0.0₅37
+0.39%
$ 368,617 $ 56
Nov 11, 11 AM $ 0.0₅369
-0.10%
$ 367,458 $ 56
Nov 11, 10 AM $ 0.0₅369
-0.24%
$ 367,527 $ 56
Nov 11, 9 AM $ 0.0₅37
-0.06%
$ 368,380 $ 56
Nov 11, 8 AM $ 0.0₅37
-0.04%
$ 368,860 $ 56
Nov 11, 7 AM $ 0.0₅37
-0.02%
$ 368,784 $ 56
Nov 11, 6 AM $ 0.0₅37
-0.01%
$ 368,888 $ 57
Nov 11, 5 AM $ 0.0₅37
+0.01%
$ 368,777 $ 57
Nov 11, 4 AM $ 0.0₅37
+0.01%
$ 368,839 $ 56
Nov 11, 3 AM $ 0.0₅37
+0.01%
$ 368,792 $ 56
Nov 11, 2 AM $ 0.0₅37
-0.01%
$ 368,763 $ 56
Nov 11, 1 AM $ 0.0₅37
-0.02%
$ 368,811 $ 56
Nov 11, 12 AM $ 0.0₅37
+0.01%
$ 368,889 $ 57
Nov 10, 6 PM $ 0.0₅3
+0.00%
$ 299,096 $ 1,019
Nov 10, 3 PM $ 0.0₅297
-4.77%
$ 295,856 $ 1,010
Nov 10, 2 PM $ 0.0₅312
-12.61%
$ 310,682 $ 1,010
Nov 10, 1 PM $ 0.0₅357
-0.16%
$ 355,499 $ 249
Nov 10, 12 PM $ 0.0₅358
+0.37%
$ 356,068 $ 250
Nov 10, 11 AM $ 0.0₅356
+0.40%
$ 354,740 $ 249
Nov 10, 10 AM $ 0.0₅355
-0.11%
$ 353,315 $ 248
Nov 10, 9 AM $ 0.0₅355
-0.10%
$ 353,698 $ 248
Nov 10, 8 AM $ 0.0₅356
-0.04%
$ 354,049 $ 248
Nov 10, 7 AM $ 0.0₅356
-0.09%
$ 354,188 $ 249
Nov 10, 6 AM $ 0.0₅356
-0.06%
$ 354,493 $ 988
Nov 10, 5 AM $ 0.0₅316
+4.51%
$ 314,434 $ 988
Nov 10, 3 AM $ 0.0₅3
+0.00%
$ 298,405 $ 968
Nov 10, 12 AM $ 0.0₅294
+0.00%
$ -- $ 802
Nov 9, 10 PM $ 0.0₅295
+0.00%
$ 293,996 $ 261
Nov 9, 7 PM $ 0.0₅29
+0.00%
$ 289,058 $ 4,199
Nov 8, 9 PM $ 0.0₅362
+0.00%
$ 360,395 $ 10
Nov 8, 8 PM $ 0.0₅362
+0.00%
$ 360,395 $ 10
Nov 8, 7 PM $ 0.0₅362
+0.00%
$ 360,395 $ 10
Nov 8, 6 PM $ 0.0₅362
+0.00%
$ 360,395 $ 10
Nov 8, 5 PM $ 0.0₅362
+0.00%
$ 360,395 $ 10
Nov 8, 4 PM $ 0.0₅362
+0.00%
$ 360,395 $ 10
Nov 8, 3 PM $ 0.0₅362
+0.00%
$ 360,395 $ 10
Nov 8, 2 PM $ 0.0₅362
+0.00%
$ 360,396 $ 10
Nov 8, 1 PM $ 0.0₅362
+0.00%
$ 360,396 $ 10
Nov 8, 12 PM $ 0.0₅362
+0.00%
$ 360,396 $ 10