ANALOS Historical Data

ANALOS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.0₅362
+0.00%
$ 360,396 $ 10
Nov 8, 11 AM $ 0.0₅362
+0.00%
$ 360,396 $ 10
Nov 8, 10 AM $ 0.0₅362
+0.00%
$ 360,396 $ 10
Nov 8, 9 AM $ 0.0₅362
+0.00%
$ 360,396 $ 10
Nov 8, 8 AM $ 0.0₅362
+0.00%
$ 360,396 $ 10
Nov 8, 7 AM $ 0.0₅362
+0.00%
$ 360,396 $ 10
Nov 8, 6 AM $ 0.0₅362
+0.00%
$ 360,396 $ 10
Nov 8, 5 AM $ 0.0₅362
+0.00%
$ 360,396 $ 10
Nov 8, 4 AM $ 0.0₅362
+4.28%
$ 360,396 $ 13
Nov 8, 3 AM $ 0.0₅347
+0.00%
$ 345,598 $ 13
Nov 8, 2 AM $ 0.0₅347
-4.11%
$ 345,598 $ 13
Nov 8, 1 AM $ 0.0₅362
+0.00%
$ 360,396 $ 10
Nov 8, 12 AM $ 0.0₅362
+0.00%
$ 360,396 $ 10
Nov 7, 11 PM $ 0.0₅362
+0.00%
$ 360,396 $ 14
Nov 7, 5 PM $ 0.0₅28
+0.00%
$ 278,434 $ 32
Nov 7, 11 AM $ 0.0₅277
+0.00%
$ 275,677 $ 30
Nov 7, 9 AM $ 0.0₅303
-16.04%
$ 301,581 $ 30
Nov 7, 5 AM $ 0.0₅278
+0.00%
$ 276,642 $ 100
Nov 6, 11 PM $ 0.0₅275
+0.00%
$ 274,070 $ 97
Nov 6, 5 PM $ 0.0₅267
-4.00%
$ 265,540 $ 341
Nov 6, 4 PM $ 0.0₅278
+0.00%
$ 276,610 $ 341
Nov 6, 3 PM $ 0.0₅278
-2.22%
$ 276,596 $ 341
Nov 6, 2 PM $ 0.0₅284
-0.01%
$ 282,885 $ 348
Nov 6, 1 PM $ 0.0₅284
+6.17%
$ 282,907 $ 348
Nov 6, 12 PM $ 0.0₅268
-5.29%
$ 266,460 $ 349
Nov 6, 11 AM $ 0.0₅283
+0.00%
$ 281,353 $ 349
Nov 6, 10 AM $ 0.0₅283
+0.08%
$ 281,357 $ 349
Nov 6, 9 AM $ 0.0₅282
+0.00%
$ 281,132 $ 353
Nov 6, 8 AM $ 0.0₅282
+5.84%
$ 281,130 $ 353
Nov 6, 7 AM $ 0.0₅267
+0.01%
$ 265,624 $ 282
Nov 6, 6 AM $ 0.0₅281
-0.82%
$ 279,611 $ 282
Nov 6, 12 AM $ 0.0₅366
+0.00%
$ 364,161 $ 257
Nov 5, 5 PM $ 0.0₅259
+0.07%
$ 258,199 $ 92
Nov 5, 4 PM $ 0.0₅259
-3.10%
$ 258,021 $ 62
Nov 5, 3 PM $ 0.0₅267
+1.22%
$ 266,282 $ 62
Nov 5, 2 PM $ 0.0₅264
+0.36%
$ 263,082 $ 95
Nov 5, 1 PM $ 0.0₅263
+0.23%
$ 262,131 $ 93
Nov 5, 12 PM $ 0.0₅263
+2.05%
$ 261,518 $ 92
Nov 5, 11 AM $ 0.0₅257
-0.05%
$ 256,268 $ 76
Nov 5, 10 AM $ 0.0₅258
-0.11%
$ 256,405 $ 76
Nov 5, 9 AM $ 0.0₅258
-2.14%
$ 256,687 $ 76
Nov 5, 8 AM $ 0.0₅263
+0.03%
$ 262,298 $ 105
Nov 5, 7 AM $ 0.0₅263
+2.15%
$ 262,218 $ 105
Nov 5, 6 AM $ 0.0₅258
-4.13%
$ 256,711 $ 157
Nov 5, 5 AM $ 0.0₅269
+0.00%
$ 267,763 $ 158
Nov 5, 4 AM $ 0.0₅258
+0.02%
$ 256,997 $ 158
Nov 5, 3 AM $ 0.0₅266
-0.02%
$ 265,156 $ 156
Nov 5, 2 AM $ 0.0₅266
+3.28%
$ 265,255 $ 156
Nov 5, 1 AM $ 0.0₅258
-3.30%
$ 256,837 $ 156
Nov 5, 12 AM $ 0.0₅267
-0.01%
$ 265,612 $ 156