ANALOS Historical Data

ANALOS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.0₅267
+3.37%
$ 265,630 $ 156
Nov 4, 10 PM $ 0.0₅258
-1.64%
$ 256,965 $ 153
Nov 4, 9 PM $ 0.0₅262
+1.69%
$ 261,258 $ 153
Nov 4, 8 PM $ 0.0₅258
-3.21%
$ 256,909 $ 147
Nov 4, 7 PM $ 0.0₅267
-0.01%
$ 265,419 $ 148
Nov 4, 6 PM $ 0.0₅258
-0.02%
$ 257,378 $ 148
Nov 4, 5 PM $ 0.0₅259
-12.53%
$ 257,441 $ 153
Nov 4, 4 PM $ 0.0₅296
-1.09%
$ 294,330 $ 325
Nov 4, 3 PM $ 0.0₅299
+4.34%
$ 297,575 $ 334
Nov 4, 2 PM $ 0.0₅286
+0.06%
$ 285,205 $ 300
Nov 4, 1 PM $ 0.0₅286
+0.26%
$ 285,046 $ 300
Nov 4, 12 PM $ 0.0₅286
-0.50%
$ 284,320 $ 299
Nov 4, 11 AM $ 0.0₅287
+0.29%
$ 285,752 $ 310
Nov 4, 10 AM $ 0.0₅286
-0.28%
$ 284,938 $ 308
Nov 4, 9 AM $ 0.0₅287
+0.52%
$ 285,733 $ 299
Nov 4, 8 AM $ 0.0₅285
-0.71%
$ 284,243 $ 299
Nov 4, 7 AM $ 0.0₅288
+0.25%
$ 286,282 $ 284
Nov 4, 6 AM $ 0.0₅287
-0.22%
$ 285,578 $ 283
Nov 4, 5 AM $ 0.0₅287
-0.27%
$ 286,195 $ 233
Nov 4, 4 AM $ 0.0₅288
+0.01%
$ 286,962 $ 233
Nov 4, 3 AM $ 0.0₅288
+0.25%
$ 286,948 $ 233
Nov 4, 2 AM $ 0.0₅287
-0.25%
$ 286,228 $ 234
Nov 4, 1 AM $ 0.0₅288
+0.25%
$ 286,947 $ 234
Nov 4, 12 AM $ 0.0₅287
+0.00%
$ 286,234 $ 219
Nov 3, 11 PM $ 0.0₅287
+0.01%
$ 286,239 $ 219
Nov 3, 5 PM $ 0.0₅373
-0.10%
$ 371,296 $ 9
Nov 3, 4 PM $ 0.0₅373
+0.12%
$ 371,656 $ 9
Nov 3, 3 PM $ 0.0₅373
-0.16%
$ 371,201 $ 9
Nov 3, 2 PM $ 0.0₅373
-0.02%
$ 371,802 $ 9
Nov 3, 1 PM $ 0.0₅373
+0.07%
$ 371,864 $ 9
Nov 3, 12 PM $ 0.0₅373
+0.01%
$ 371,617 $ 9
Nov 2, 11 PM $ 0.0₅374
+0.00%
$ 372,285 $ 260
Nov 2, 10 PM $ 0.0₅374
+0.00%
$ 372,285 $ 260
Nov 2, 9 PM $ 0.0₅374
+0.00%
$ 372,285 $ 260
Nov 2, 8 PM $ 0.0₅374
+0.00%
$ 372,285 $ 260
Nov 2, 7 PM $ 0.0₅374
+0.00%
$ 372,285 $ 260
Nov 2, 6 PM $ 0.0₅374
+0.00%
$ 372,285 $ 260
Nov 2, 5 PM $ 0.0₅374
+0.00%
$ 372,285 $ 260
Nov 2, 4 PM $ 0.0₅374
+0.00%
$ 372,284 $ 260
Nov 2, 3 PM $ 0.0₅374
+0.00%
$ 372,284 $ 260
Nov 2, 2 PM $ 0.0₅374
+0.00%
$ 372,285 $ 260
Nov 2, 1 PM $ 0.0₅374
+0.00%
$ 372,285 $ 260
Nov 2, 12 PM $ 0.0₅374
+0.00%
$ 372,285 $ 260
Nov 2, 11 AM $ 0.0₅374
+0.00%
$ 372,285 $ 260
Nov 2, 10 AM $ 0.0₅374
+0.00%
$ 372,285 $ 260
Nov 2, 9 AM $ 0.0₅374
+0.00%
$ 372,285 $ 260
Nov 2, 8 AM $ 0.0₅374
+0.00%
$ 372,285 $ 260
Nov 2, 7 AM $ 0.0₅374
+0.00%
$ 372,285 $ 260
Nov 2, 6 AM $ 0.0₅374
+0.00%
$ 372,285 $ 260
Nov 2, 5 AM $ 0.0₅374
+0.00%
$ 372,285 $ 260