ANALOS Historical Data

ANALOS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.0₅342
-0.29%
$ 340,834 $ 36
Oct 27, 9 PM $ 0.0₅343
+0.20%
$ 341,827 $ 36
Oct 27, 8 PM $ 0.0₅343
-0.49%
$ 341,139 $ 37
Oct 27, 7 PM $ 0.0₅344
+0.53%
$ 342,818 $ 37
Oct 27, 6 PM $ 0.0₅342
-0.51%
$ 341,024 $ 37
Oct 27, 5 PM $ 0.0₅344
+0.08%
$ 342,777 $ 554
Oct 27, 4 PM $ 0.0₅344
-5.10%
$ 342,503 $ 554
Oct 27, 3 PM $ 0.0₅362
+5.46%
$ 360,925 $ 554
Oct 27, 2 PM $ 0.0₅344
-5.62%
$ 342,246 $ 518
Oct 27, 1 PM $ 0.0₅364
+0.00%
$ 362,615 $ 515
Oct 27, 12 PM $ 0.0₅342
+0.24%
$ 340,806 $ 515
Oct 27, 11 AM $ 0.0₅341
+0.05%
$ 340,006 $ 34
Oct 27, 10 AM $ 0.0₅341
-0.47%
$ 339,848 $ 37
Oct 27, 9 AM $ 0.0₅343
+0.64%
$ 341,453 $ 37
Oct 27, 8 AM $ 0.0₅341
+0.09%
$ 339,288 $ 34
Oct 27, 5 AM $ 0.0₅293
+0.01%
$ 291,836 $ 16
Oct 27, 4 AM $ 0.0₅293
-0.02%
$ 291,810 $ 16
Oct 27, 3 AM $ 0.0₅293
+0.00%
$ 291,869 $ 16
Oct 27, 2 AM $ 0.0₅293
-0.01%
$ 291,869 $ 16
Oct 27, 1 AM $ 0.0₅293
+0.03%
$ 291,902 $ 16
Oct 26, 11 PM $ 0.0₅3
+0.00%
$ 298,726 $ 12
Oct 26, 10 PM $ 0.0₅3
+0.00%
$ 298,726 $ 12
Oct 26, 9 PM $ 0.0₅3
+0.00%
$ 298,726 $ 12
Oct 26, 8 PM $ 0.0₅3
+0.00%
$ 298,726 $ 12
Oct 26, 7 PM $ 0.0₅3
+1.56%
$ 298,726 $ 12
Oct 26, 6 PM $ 0.0₅295
+0.00%
$ 294,131 $ 12
Oct 26, 5 PM $ 0.0₅295
+0.00%
$ 294,131 $ 12
Oct 26, 4 PM $ 0.0₅295
+0.00%
$ 294,131 $ 12
Oct 26, 3 PM $ 0.0₅295
+0.00%
$ 294,131 $ 12
Oct 26, 2 PM $ 0.0₅295
+0.00%
$ 294,131 $ 12
Oct 26, 1 PM $ 0.0₅295
+0.00%
$ 294,131 $ 12
Oct 26, 12 PM $ 0.0₅295
+0.00%
$ 294,131 $ 12
Oct 26, 11 AM $ 0.0₅295
+0.00%
$ 294,131 $ 12
Oct 26, 10 AM $ 0.0₅295
+0.07%
$ 294,131 $ 12
Oct 26, 9 AM $ 0.0₅295
+0.00%
$ 293,931 $ 26
Oct 26, 8 AM $ 0.0₅295
+0.00%
$ 293,931 $ 26
Oct 26, 7 AM $ 0.0₅295
+0.00%
$ 293,931 $ 26
Oct 26, 6 AM $ 0.0₅295
-1.61%
$ 293,931 $ 1,060
Oct 26, 12 AM $ 0.0₅356
+0.00%
$ 354,785 $ 1,386
Oct 25, 6 PM $ 0.0₅343
+0.00%
$ 341,783 $ 1,404
Oct 25, 5 PM $ 0.0₅343
-2.61%
$ 341,783 $ 1,404
Oct 25, 4 PM $ 0.0₅352
+0.00%
$ 350,953 $ 1,404
Oct 25, 3 PM $ 0.0₅343
+0.00%
$ 341,783 $ 1,404
Oct 25, 10 AM $ 0.0₅297
+0.00%
$ 295,596 $ 111
Oct 25, 9 AM $ 0.0₅297
+0.00%
$ 295,596 $ 98
Oct 25, 8 AM $ 0.0₅297
+0.00%
$ 295,596 $ 98
Oct 25, 7 AM $ 0.0₅297
+0.00%
$ 295,596 $ 98
Oct 25, 6 AM $ 0.0₅297
+0.00%
$ 295,596 $ 98
Oct 25, 5 AM $ 0.0₅297
+0.00%
$ 295,596 $ 98
Oct 25, 4 AM $ 0.0₅297
+0.00%
$ 295,596 $ 98