ANALOS Historical Data

ANALOS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.0₅297
+0.00%
$ 295,596 $ 98
Oct 25, 3 AM $ 0.0₅297
+0.00%
$ 295,596 $ 98
Oct 25, 2 AM $ 0.0₅297
+0.00%
$ 295,596 $ 508
Oct 24, 8 PM $ 0.0₅362
+0.00%
$ 360,923 $ 189
Oct 24, 2 PM $ 0.0₅35
-0.02%
$ 348,263 $ 114
Oct 24, 1 PM $ 0.0₅35
-3.10%
$ 348,349 $ 114
Oct 24, 12 PM $ 0.0₅361
+3.92%
$ 359,492 $ 66
Oct 24, 11 AM $ 0.0₅347
+0.01%
$ 345,947 $ 47
Oct 23, 11 AM $ 0.0₅356
+0.00%
$ 354,969 $ 425
Oct 22, 3 PM $ 0.0₅348
+0.00%
$ -- $ 203
Oct 22, 2 PM $ 0.0₅28
-0.15%
$ 278,391 $ 203
Oct 22, 1 PM $ 0.0₅28
-0.17%
$ 278,809 $ 11
Oct 22, 12 PM $ 0.0₅28
+0.10%
$ 279,296 $ 11
Oct 22, 11 AM $ 0.0₅28
-0.02%
$ 279,011 $ 11
Oct 22, 10 AM $ 0.0₅28
+0.03%
$ 279,078 $ 11
Oct 22, 9 AM $ 0.0₅28
+0.01%
$ 279,006 $ 11
Oct 22, 8 AM $ 0.0₅28
-0.02%
$ 278,980 $ 11
Oct 22, 7 AM $ 0.0₅28
+0.00%
$ 279,037 $ 29
Oct 22, 6 AM $ 0.0₅28
+0.00%
$ 279,047 $ 29
Oct 22, 5 AM $ 0.0₅28
+0.00%
$ 279,047 $ 29
Oct 22, 4 AM $ 0.0₅28
+0.00%
$ 279,057 $ 231
Oct 22, 3 AM $ 0.0₅28
+0.00%
$ 279,047 $ 231
Oct 21, 9 PM $ 0.0₅353
+25.98%
$ 351,451 $ 234
Oct 21, 4 PM $ 0.0₅342
-0.06%
$ 340,777 $ 19
Oct 21, 3 PM $ 0.0₅342
+0.30%
$ 340,980 $ 19
Oct 21, 2 PM $ 0.0₅341
+0.00%
$ 339,968 $ 32
Oct 21, 8 AM $ 0.0₅262
-0.04%
$ 261,159 $ 13
Oct 21, 7 AM $ 0.0₅262
+0.00%
$ 261,270 $ 13
Oct 21, 6 AM $ 0.0₅262
+0.01%
$ 261,266 $ 13
Oct 21, 5 AM $ 0.0₅262
+0.00%
$ 261,246 $ 13
Oct 21, 4 AM $ 0.0₅262
+0.00%
$ 261,246 $ 13
Oct 21, 3 AM $ 0.0₅262
+0.01%
$ 261,236 $ 13
Oct 21, 2 AM $ 0.0₅262
-0.01%
$ 261,222 $ 13
Oct 21, 1 AM $ 0.0₅262
-0.02%
$ 261,246 $ 13
Oct 21, 12 AM $ 0.0₅262
+0.01%
$ 261,294 $ 13
Oct 20, 11 PM $ 0.0₅262
+0.00%
$ 261,275 $ 13
Oct 20, 10 PM $ 0.0₅262
+0.00%
$ 261,275 $ 90
Oct 20, 9 PM $ 0.0₅262
+0.01%
$ 261,275 $ 90
Oct 20, 3 PM $ 0.0₅353
+2.10%
$ 351,710 $ 70
Oct 20, 2 PM $ 0.0₅346
-2.91%
$ 344,475 $ 92
Oct 20, 1 PM $ 0.0₅356
+0.15%
$ 354,806 $ 92
Oct 20, 12 PM $ 0.0₅345
-3.14%
$ 343,294 $ 92
Oct 20, 11 AM $ 0.0₅356
-0.03%
$ 354,409 $ 85
Oct 20, 10 AM $ 0.0₅356
+3.44%
$ 354,502 $ 85
Oct 20, 9 AM $ 0.0₅344
-2.34%
$ 342,703 $ 62
Oct 20, 8 AM $ 0.0₅352
-0.01%
$ 350,925 $ 62
Oct 20, 7 AM $ 0.0₅344
-2.02%
$ 342,658 $ 62
Oct 20, 6 AM $ 0.0₅351
-0.07%
$ 349,705 $ 62
Oct 20, 5 AM $ 0.0₅351
+2.61%
$ 349,967 $ 62
Oct 20, 4 AM $ 0.0₅343
-1.74%
$ 341,068 $ 70