ANALOS Historical Data

ANALOS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.0₅349
+0.03%
$ 347,121 $ 70
Oct 20, 2 AM $ 0.0₅343
-1.36%
$ 341,251 $ 70
Oct 20, 1 AM $ 0.0₅347
-0.07%
$ 345,958 $ 70
Oct 20, 12 AM $ 0.0₅348
+1.04%
$ 346,207 $ 70
Oct 19, 11 PM $ 0.0₅344
+0.00%
$ 342,652 $ 70
Oct 19, 10 PM $ 0.0₅351
+0.00%
$ 349,733 $ 70
Oct 19, 9 PM $ 0.0₅344
+0.00%
$ 342,652 $ 70
Oct 19, 8 PM $ 0.0₅344
-4.11%
$ 342,652 $ 1,536
Oct 19, 7 PM $ 0.0₅359
+4.28%
$ 357,330 $ 1,536
Oct 19, 6 PM $ 0.0₅344
-5.02%
$ 342,652 $ 1,552
Oct 19, 5 PM $ 0.0₅362
-0.12%
$ 360,318 $ 1,552
Oct 18, 9 AM $ 0.0₅311
+0.00%
$ 309,494 $ 19
Oct 18, 8 AM $ 0.0₅311
+0.00%
$ 309,494 $ 19
Oct 18, 7 AM $ 0.0₅311
-10.43%
$ 309,494 $ 58
Oct 18, 6 AM $ 0.0₅347
+3.42%
$ 345,535 $ 58
Oct 18, 5 AM $ 0.0₅311
+0.00%
$ 309,494 $ 58
Oct 18, 4 AM $ 0.0₅311
+0.00%
$ 309,494 $ 19
Oct 18, 3 AM $ 0.0₅311
+0.00%
$ 309,494 $ 19
Oct 18, 2 AM $ 0.0₅311
-2.38%
$ 309,494 $ 24
Oct 18, 1 AM $ 0.0₅318
+0.00%
$ 317,047 $ 24
Oct 18, 12 AM $ 0.0₅311
-2.57%
$ 309,494 $ 24
Oct 17, 11 PM $ 0.0₅319
+0.00%
$ 317,668 $ 24
Oct 17, 10 PM $ 0.0₅319
+2.64%
$ 317,668 $ 24
Oct 17, 9 PM $ 0.0₅311
+0.08%
$ 309,494 $ 19
Oct 17, 8 PM $ 0.0₅311
-0.09%
$ 309,243 $ 19
Oct 17, 7 PM $ 0.0₅311
-3.25%
$ 309,523 $ 27
Oct 17, 6 PM $ 0.0₅321
+0.10%
$ 319,930 $ 27
Oct 17, 5 PM $ 0.0₅321
+3.43%
$ 319,600 $ 27
Oct 17, 4 PM $ 0.0₅31
-1.88%
$ 309,015 $ 24
Oct 17, 3 PM $ 0.0₅316
+0.04%
$ 314,921 $ 24
Oct 17, 2 PM $ 0.0₅309
+0.40%
$ 308,144 $ 24
Oct 17, 1 PM $ 0.0₅317
-0.08%
$ 315,238 $ 24
Oct 17, 12 PM $ 0.0₅317
+2.72%
$ 315,495 $ 24
Oct 17, 11 AM $ 0.0₅308
-1.98%
$ 307,142 $ 23
Oct 17, 10 AM $ 0.0₅315
+0.01%
$ 313,351 $ 23
Oct 17, 9 AM $ 0.0₅308
-0.01%
$ 307,187 $ 23
Oct 17, 2 AM $ 0.0₅371
+0.01%
$ 369,431 $ 15
Oct 17, 1 AM $ 0.0₅371
+2.83%
$ 369,376 $ 19
Oct 17, 12 AM $ 0.0₅361
-1.38%
$ 359,198 $ 19
Oct 16, 11 PM $ 0.0₅371
+0.02%
$ 369,417 $ 37
Oct 16, 10 PM $ 0.0₅371
-0.01%
$ 369,349 $ 29
Oct 16, 9 PM $ 0.0₅371
-0.04%
$ 369,383 $ 29
Oct 16, 8 PM $ 0.0₅36
+0.01%
$ 358,753 $ 156
Oct 16, 7 PM $ 0.0₅36
+0.00%
$ 358,702 $ 156
Oct 16, 6 PM $ 0.0₅371
+0.03%
$ 369,341 $ 156
Oct 16, 5 PM $ 0.0₅371
+3.56%
$ 369,221 $ 157
Oct 16, 4 PM $ 0.0₅358
-3.67%
$ 356,532 $ 157
Oct 16, 3 PM $ 0.0₅372
+0.42%
$ 370,111 $ 164
Oct 16, 2 PM $ 0.0₅37
+0.07%
$ 368,545 $ 164
Oct 16, 1 PM $ 0.0₅371
+0.01%
$ 369,390 $ 164