ANALOS Historical Data

ANALOS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0₅371
+0.60%
$ 369,356 $ 172
Oct 16, 11 AM $ 0.0₅369
-0.52%
$ 367,138 $ 172
Oct 16, 10 AM $ 0.0₅371
+1.79%
$ 369,058 $ 171
Oct 16, 9 AM $ 0.0₅364
+0.00%
$ 362,565 $ 171
Oct 16, 8 AM $ 0.0₅371
+1.55%
$ 369,116 $ 171
Oct 16, 7 AM $ 0.0₅365
+0.00%
$ 363,489 $ 254
Oct 16, 6 AM $ 0.0₅365
-1.51%
$ 363,482 $ 254
Oct 16, 5 AM $ 0.0₅371
+0.93%
$ 369,058 $ 263
Oct 16, 4 AM $ 0.0₅367
+0.00%
$ 365,640 $ 263
Oct 16, 3 AM $ 0.0₅371
+0.99%
$ 369,079 $ 263
Oct 16, 2 AM $ 0.0₅367
-0.03%
$ 365,467 $ 281
Oct 16, 1 AM $ 0.0₅367
-1.42%
$ 365,568 $ 270
Oct 16, 12 AM $ 0.0₅372
+1.67%
$ 370,851 $ 284
Oct 15, 11 PM $ 0.0₅366
+0.00%
$ 364,770 $ 266
Oct 15, 10 PM $ 0.0₅371
-0.20%
$ 368,991 $ 266
Oct 15, 9 PM $ 0.0₅371
+0.02%
$ 369,732 $ 269
Oct 15, 8 PM $ 0.0₅371
+0.31%
$ 369,598 $ 269
Oct 15, 7 PM $ 0.0₅37
-0.90%
$ 368,450 $ 172
Oct 15, 6 PM $ 0.0₅373
+0.24%
$ 371,780 $ 172
Oct 15, 5 PM $ 0.0₅37
-1.12%
$ 368,686 $ 231
Oct 15, 4 PM $ 0.0₅374
+0.12%
$ 372,856 $ 262
Oct 15, 3 PM $ 0.0₅374
+0.87%
$ 372,400 $ 313
Oct 15, 2 PM $ 0.0₅371
-1.58%
$ 369,174 $ 314
Oct 15, 1 PM $ 0.0₅377
+0.17%
$ 375,092 $ 314
Oct 15, 12 PM $ 0.0₅37
-2.22%
$ 367,945 $ 314
Oct 15, 11 AM $ 0.0₅378
+0.02%
$ 376,301 $ 306
Oct 15, 10 AM $ 0.0₅378
+2.59%
$ 376,213 $ 306
Oct 15, 9 AM $ 0.0₅368
-2.85%
$ 366,698 $ 452
Oct 15, 8 AM $ 0.0₅379
-0.02%
$ 377,467 $ 451
Oct 15, 7 AM $ 0.0₅368
-0.19%
$ 366,064 $ 452
Oct 15, 6 AM $ 0.0₅379
-0.01%
$ 376,922 $ 446
Oct 15, 5 AM $ 0.0₅379
+2.79%
$ 376,954 $ 446
Oct 15, 4 AM $ 0.0₅368
-0.02%
$ 366,724 $ 447
Oct 15, 3 AM $ 0.0₅379
-1.70%
$ 377,325 $ 447
Oct 15, 1 AM $ 0.0₅382
+0.72%
$ 379,976 $ 441
Oct 15, 12 AM $ 0.0₅379
+1.36%
$ 377,260 $ 421
Oct 14, 11 PM $ 0.0₅378
+0.00%
$ 376,324 $ 425
Oct 14, 10 PM $ 0.0₅378
+0.00%
$ 376,343 $ 425
Oct 14, 9 PM $ 0.0₅374
-1.95%
$ 372,266 $ 425
Oct 14, 8 PM $ 0.0₅385
-0.05%
$ 383,454 $ 413
Oct 14, 7 PM $ 0.0₅385
+0.82%
$ 383,651 $ 413
Oct 14, 6 PM $ 0.0₅392
+0.03%
$ 390,277 $ 396
Oct 14, 5 PM $ 0.0₅392
+0.02%
$ 390,177 $ 406
Oct 14, 4 PM $ 0.0₅407
+0.36%
$ 405,662 $ 406
Oct 14, 3 PM $ 0.0₅406
+8.25%
$ 404,208 $ 322
Oct 14, 2 PM $ 0.0₅378
-6.44%
$ 376,889 $ 335
Oct 14, 1 PM $ 0.0₅405
+9.35%
$ 402,844 $ 335
Oct 14, 12 PM $ 0.0₅374
-0.42%
$ 372,481 $ 335
Oct 14, 11 AM $ 0.0₅408
+0.20%
$ 406,241 $ 349
Oct 14, 10 AM $ 0.0₅407
-0.05%
$ 405,448 $ 52