ANALOS Historical Data

ANALOS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.0₅408
+0.20%
$ 406,241 $ 349
Oct 14, 10 AM $ 0.0₅407
-0.05%
$ 405,448 $ 52
Oct 14, 9 AM $ 0.0₅407
-0.09%
$ 405,640 $ 52
Oct 14, 8 AM $ 0.0₅408
+6.74%
$ 405,989 $ 239
Oct 14, 7 AM $ 0.0₅382
-0.01%
$ 380,416 $ 239
Oct 14, 6 AM $ 0.0₅408
+3.78%
$ 406,204 $ 239
Oct 14, 5 AM $ 0.0₅393
+0.00%
$ 391,412 $ 252
Oct 14, 4 AM $ 0.0₅393
-3.66%
$ 391,394 $ 252
Oct 14, 3 AM $ 0.0₅408
+2.61%
$ 406,246 $ 308
Oct 14, 2 AM $ 0.0₅398
-0.01%
$ 395,928 $ 293
Oct 14, 1 AM $ 0.0₅41
+2.99%
$ 408,072 $ 293
Oct 14, 12 AM $ 0.0₅398
+0.00%
$ 396,213 $ 296
Oct 13, 11 PM $ 0.0₅398
-2.90%
$ 396,221 $ 296
Oct 13, 10 PM $ 0.0₅41
+3.18%
$ 408,069 $ 290
Oct 13, 9 PM $ 0.0₅397
-0.01%
$ 395,497 $ 290
Oct 13, 8 PM $ 0.0₅41
+4.21%
$ 408,265 $ 290
Oct 13, 7 PM $ 0.0₅394
-0.04%
$ 392,827 $ 320
Oct 13, 6 PM $ 0.0₅395
-4.06%
$ 392,981 $ 341
Oct 13, 3 PM $ 0.0₅411
-5.41%
$ 409,156 $ 250
Oct 13, 2 PM $ 0.0₅434
+14.37%
$ 432,563 $ 257
Oct 13, 1 PM $ 0.0₅38
-7.31%
$ 378,215 $ 250
Oct 13, 12 PM $ 0.0₅41
+0.18%
$ 408,033 $ 253
Oct 13, 11 AM $ 0.0₅379
+0.00%
$ 377,125 $ 257
Oct 13, 9 AM $ 0.0₅387
-0.03%
$ 385,592 $ 191
Oct 13, 8 AM $ 0.0₅387
-4.69%
$ 385,698 $ 191
Oct 13, 7 AM $ 0.0₅406
+0.04%
$ 404,687 $ 40
Oct 13, 6 AM $ 0.0₅406
-0.06%
$ 404,534 $ 40
Oct 13, 5 AM $ 0.0₅406
+0.06%
$ 404,776 $ 136
Oct 13, 4 AM $ 0.0₅389
+0.00%
$ 387,167 $ 136
Oct 13, 3 AM $ 0.0₅389
-4.36%
$ 387,152 $ 136
Oct 13, 2 AM $ 0.0₅407
-0.14%
$ 404,797 $ 86
Oct 13, 1 AM $ 0.0₅394
-0.04%
$ 392,393 $ 86
Oct 13, 12 AM $ 0.0₅407
-0.01%
$ 405,713 $ 86
Oct 12, 11 PM $ 0.0₅407
+3.04%
$ 405,758 $ 102
Oct 12, 10 PM $ 0.0₅395
-2.89%
$ 393,783 $ 102
Oct 12, 9 PM $ 0.0₅407
+2.86%
$ 405,501 $ 96
Oct 12, 8 PM $ 0.0₅396
-0.08%
$ 394,219 $ 96
Oct 12, 7 PM $ 0.0₅414
+0.00%
$ 412,709 $ 74
Oct 12, 6 PM $ 0.0₅414
+0.00%
$ 412,710 $ 37
Oct 12, 5 PM $ 0.0₅414
+0.00%
$ 412,710 $ 37
Oct 12, 4 PM $ 0.0₅414
+0.90%
$ 412,709 $ 39
Oct 12, 3 PM $ 0.0₅411
+0.00%
$ 409,036 $ 39
Oct 12, 2 PM $ 0.0₅414
+0.00%
$ 412,709 $ 39
Oct 12, 1 PM $ 0.0₅414
+0.96%
$ 412,709 $ 39
Oct 12, 12 PM $ 0.0₅411
-0.95%
$ 408,805 $ 39
Oct 12, 11 AM $ 0.0₅414
-1.72%
$ 412,709 $ 37
Oct 12, 10 AM $ 0.0₅422
+0.00%
$ 419,918 $ 18
Oct 12, 9 AM $ 0.0₅422
+0.00%
$ 419,918 $ 18
Oct 12, 8 AM $ 0.0₅422
+0.00%
$ 419,918 $ 18
Oct 12, 7 AM $ 0.0₅422
+0.00%
$ 419,918 $ 18