ANALOS Historical Data

ANALOS Page 21
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.0₅422
+0.00%
$ 419,918 $ 18
Oct 12, 5 AM $ 0.0₅422
+0.00%
$ 419,918 $ 18
Oct 12, 4 AM $ 0.0₅422
+0.00%
$ 419,918 $ 60
Oct 12, 3 AM $ 0.0₅342
+0.00%
$ 340,690 $ 60
Oct 11, 9 PM $ 0.0₅31
+25.22%
$ 309,163 $ 74
Oct 11, 8 PM $ 0.0₅248
+0.00%
$ 246,905 $ 280
Oct 11, 2 PM $ 0.0₅359
+33.91%
$ 357,167 $ 501
Oct 11, 1 PM $ 0.0₅248
+0.00%
$ 246,905 $ 501
Oct 11, 6 AM $ 0.0₅358
+0.00%
$ 356,219 $ 772
Oct 11, 12 AM $ 0.0₅433
+0.00%
$ 430,732 $ 740
Oct 10, 11 PM $ 0.0₅415
+0.00%
$ 413,543 $ 740
Oct 10, 10 PM $ 0.0₅433
+0.00%
$ 430,732 $ 740
Oct 10, 9 PM $ 0.0₅433
+2.96%
$ 430,732 $ 800
Oct 10, 8 PM $ 0.0₅42
-3.30%
$ 418,338 $ 597
Oct 10, 7 PM $ 0.0₅434
-0.08%
$ 432,619 $ 340
Oct 10, 6 PM $ 0.0₅435
-0.07%
$ 432,973 $ 341
Oct 10, 5 PM $ 0.0₅435
-0.11%
$ 433,297 $ 627
Oct 10, 4 PM $ 0.0₅436
+6.72%
$ 433,778 $ 627
Oct 10, 3 PM $ 0.0₅408
-2.14%
$ 406,482 $ 445
Oct 10, 11 AM $ 0.0₅298
+0.02%
$ 296,248 $ 137
Oct 10, 10 AM $ 0.0₅297
-0.02%
$ 296,189 $ 136
Oct 9, 11 AM $ 0.0₅347
+0.03%
$ 345,882 $ 45
Oct 9, 4 AM $ 0.0₅445
+27.78%
$ 443,485 $ 98
Oct 9, 3 AM $ 0.0₅349
-0.02%
$ 347,081 $ 65
Oct 9, 2 AM $ 0.0₅349
+0.00%
$ 347,133 $ 65
Oct 9, 1 AM $ 0.0₅349
+0.00%
$ 347,140 $ 65
Oct 9, 12 AM $ 0.0₅349
-0.02%
$ 347,126 $ 65
Oct 8, 11 PM $ 0.0₅349
+0.02%
$ 347,198 $ 65
Oct 8, 10 PM $ 0.0₅349
-0.02%
$ 347,120 $ 65
Oct 8, 9 PM $ 0.0₅349
+0.17%
$ 347,179 $ 108
Oct 8, 8 PM $ 0.0₅348
-0.01%
$ 346,587 $ 108
Oct 8, 7 PM $ 0.0₅348
+0.11%
$ 346,607 $ 174
Oct 8, 6 PM $ 0.0₅348
+0.01%
$ 346,231 $ 174
Oct 8, 5 PM $ 0.0₅348
-0.07%
$ 346,205 $ 205
Oct 8, 4 PM $ 0.0₅348
+0.04%
$ 346,432 $ 205
Oct 8, 3 PM $ 0.0₅348
-0.05%
$ 346,302 $ 205
Oct 8, 2 PM $ 0.0₅348
-0.22%
$ 346,471 $ 205
Oct 8, 1 PM $ 0.0₅349
+0.08%
$ 347,217 $ 206
Oct 8, 12 PM $ 0.0₅348
+0.36%
$ 346,925 $ 206
Oct 8, 11 AM $ 0.0₅347
+0.00%
$ 345,688 $ 193
Oct 8, 10 AM $ 0.0₅347
-3.10%
$ 345,695 $ 339
Oct 8, 4 AM $ 0.0₅435
+0.00%
$ 450,018 $ 300
Oct 7, 10 PM $ 0.0₅452
+0.00%
$ 450,018 $ 344
Oct 7, 9 PM $ 0.0₅452
+1.52%
$ 450,018 $ 344
Oct 7, 8 PM $ 0.0₅445
+1.22%
$ 443,267 $ 344
Oct 7, 6 PM $ 0.0₅443
+0.00%
$ 441,583 $ 292
Oct 7, 5 PM $ 0.0₅443
-3.26%
$ 441,566 $ 292
Oct 7, 4 PM $ 0.0₅458
+1.69%
$ 456,450 $ 224
Oct 7, 3 PM $ 0.0₅451
+0.00%
$ 448,861 $ 225
Oct 7, 2 PM $ 0.0₅459
-0.18%
$ 457,031 $ 225