ANALOS Historical Data

ANALOS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.0₅46
+0.03%
$ 457,855 $ 51
Oct 7, 11 AM $ 0.0₅378
-0.05%
$ 376,662 $ 14
Oct 7, 10 AM $ 0.0₅378
+0.02%
$ 376,865 $ 56
Oct 7, 9 AM $ 0.0₅378
+0.04%
$ 376,802 $ 56
Oct 7, 8 AM $ 0.0₅378
-0.07%
$ 376,667 $ 56
Oct 7, 7 AM $ 0.0₅379
+0.05%
$ 376,915 $ 56
Oct 7, 6 AM $ 0.0₅378
-0.01%
$ 376,720 $ 56
Oct 7, 5 AM $ 0.0₅378
-0.01%
$ 376,766 $ 56
Oct 7, 4 AM $ 0.0₅378
+0.00%
$ 376,787 $ 56
Oct 7, 3 AM $ 0.0₅378
+0.02%
$ 376,795 $ 56
Oct 7, 2 AM $ 0.0₅378
-0.02%
$ 376,730 $ 56
Oct 7, 1 AM $ 0.0₅378
-1.96%
$ 376,789 $ 56
Oct 7, 12 AM $ 0.0₅386
+0.01%
$ 384,314 $ 42
Oct 6, 11 PM $ 0.0₅386
-0.01%
$ 384,286 $ 42
Oct 6, 10 PM $ 0.0₅386
+0.02%
$ 384,322 $ 42
Oct 6, 9 PM $ 0.0₅386
-0.05%
$ 384,235 $ 42
Oct 6, 8 PM $ 0.0₅386
+0.06%
$ 384,438 $ 239
Oct 6, 2 PM $ 0.0₅464
+0.00%
$ 462,122 $ 233
Oct 6, 12 PM $ 0.0₅461
+0.00%
$ 497,868 $ 297
Oct 6, 8 AM $ 0.0₅5
+0.00%
$ 497,868 $ 375
Oct 6, 1 AM $ 0.0₅457
-8.50%
$ 497,868 $ 345
Oct 6, 12 AM $ 0.0₅5
+0.00%
$ 497,868 $ 3
Oct 5, 11 PM $ 0.0₅5
+0.00%
$ 497,868 $ 3
Oct 5, 10 PM $ 0.0₅5
+0.00%
$ 497,868 $ 3
Oct 5, 9 PM $ 0.0₅5
+0.00%
$ 497,868 $ 3
Oct 5, 8 PM $ 0.0₅5
+0.00%
$ 497,868 $ 3
Oct 5, 7 PM $ 0.0₅5
+0.00%
$ 497,868 $ 3
Oct 5, 6 PM $ 0.0₅5
+0.00%
$ 497,868 $ 3
Oct 5, 5 PM $ 0.0₅5
+0.00%
$ 497,868 $ 3
Oct 5, 4 PM $ 0.0₅5
+0.00%
$ 497,868 $ 3
Oct 5, 3 PM $ 0.0₅5
+0.00%
$ 497,868 $ 3
Oct 5, 2 PM $ 0.0₅5
+0.00%
$ 497,869 $ 3
Oct 5, 1 PM $ 0.0₅5
+0.00%
$ 497,869 $ 3
Oct 5, 12 PM $ 0.0₅5
+0.00%
$ 497,869 $ 124
Oct 5, 5 AM $ 0.0₅468
+1.43%
$ 466,300 $ 74
Oct 5, 4 AM $ 0.0₅462
+0.00%
$ 459,708 $ 72
Oct 5, 3 AM $ 0.0₅462
-1.41%
$ 459,708 $ 72
Oct 5, 2 AM $ 0.0₅456
+0.00%
$ 454,316 $ 74
Oct 5, 1 AM $ 0.0₅456
+0.00%
$ 454,316 $ 74
Oct 5, 12 AM $ 0.0₅468
+0.00%
$ 466,300 $ 548
Oct 4, 11 PM $ 0.0₅468
+3.01%
$ 466,300 $ 616
Oct 4, 10 PM $ 0.0₅455
-2.93%
$ 452,659 $ 747
Oct 4, 9 PM $ 0.0₅468
+3.14%
$ 466,300 $ 731
Oct 4, 8 PM $ 0.0₅454
+0.00%
$ 452,116 $ 731
Oct 4, 7 PM $ 0.0₅468
-0.03%
$ 466,176 $ 940
Oct 4, 6 PM $ 0.0₅468
+2.25%
$ 466,300 $ 940
Oct 4, 5 PM $ 0.0₅458
-2.20%
$ 456,045 $ 1,328
Oct 4, 4 PM $ 0.0₅468
+2.21%
$ 466,300 $ 1,364
Oct 4, 3 PM $ 0.0₅458
+0.00%
$ 456,240 $ 1,364
Oct 4, 2 PM $ 0.0₅468
+1.90%
$ 466,262 $ 1,394