ANALOS Historical Data

ANALOS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.0₅468
+1.90%
$ 466,262 $ 1,394
Oct 4, 1 PM $ 0.0₅46
+0.00%
$ 457,548 $ 1,412
Oct 4, 12 PM $ 0.0₅459
-1.88%
$ 457,541 $ 1,412
Oct 4, 11 AM $ 0.0₅459
+0.00%
$ 456,969 $ 1,436
Oct 4, 10 AM $ 0.0₅459
+0.00%
$ 456,969 $ 1,436
Oct 4, 9 AM $ 0.0₅468
-0.01%
$ 466,264 $ 1,438
Oct 4, 8 AM $ 0.0₅468
+1.55%
$ 466,301 $ 1,438
Oct 4, 7 AM $ 0.0₅461
-1.53%
$ 459,172 $ 1,438
Oct 4, 6 AM $ 0.0₅468
+1.47%
$ 466,301 $ 1,444
Oct 4, 5 AM $ 0.0₅462
+1.16%
$ 459,555 $ 1,444
Oct 4, 4 AM $ 0.0₅452
+0.00%
$ 450,393 $ 812
Oct 4, 2 AM $ 0.0₅455
+0.00%
$ 453,100 $ 3,083
Oct 4, 12 AM $ 0.0₅463
+0.12%
$ 461,397 $ 3,686
Oct 3, 11 PM $ 0.0₅459
+2.09%
$ 456,995 $ 3,136
Oct 3, 10 PM $ 0.0₅45
-1.91%
$ 447,649 $ 3,060
Oct 3, 9 PM $ 0.0₅458
+1.96%
$ 456,376 $ 3,060
Oct 3, 8 PM $ 0.0₅449
-1.96%
$ 447,582 $ 3,460
Oct 3, 7 PM $ 0.0₅458
+0.01%
$ 456,532 $ 3,461
Oct 3, 6 PM $ 0.0₅45
-3.93%
$ 448,086 $ 3,549
Oct 3, 5 PM $ 0.0₅468
+0.67%
$ 466,423 $ 3,171
Oct 3, 4 PM $ 0.0₅465
-0.45%
$ 463,326 $ 3,171
Oct 3, 3 PM $ 0.0₅467
+2.19%
$ 465,429 $ 3,100
Oct 3, 2 PM $ 0.0₅457
+0.00%
$ 455,329 $ 3,118
Oct 3, 1 PM $ 0.0₅463
-1.26%
$ 460,843 $ 3,819
Oct 3, 12 PM $ 0.0₅469
+2.36%
$ 466,713 $ 3,819
Oct 3, 11 AM $ 0.0₅458
-2.18%
$ 455,952 $ 3,819
Oct 3, 10 AM $ 0.0₅468
+2.30%
$ 466,110 $ 3,837
Oct 3, 9 AM $ 0.0₅458
+0.00%
$ 455,624 $ 3,837
Oct 3, 8 AM $ 0.0₅462
+0.47%
$ 459,597 $ 3,853
Oct 3, 7 AM $ 0.0₅459
+0.00%
$ 457,450 $ 3,853
Oct 3, 6 AM $ 0.0₅459
-1.92%
$ 457,445 $ 3,853
Oct 3, 5 AM $ 0.0₅468
+1.11%
$ 466,389 $ 3,862
Oct 3, 4 AM $ 0.0₅463
+0.00%
$ 461,262 $ 3,862
Oct 3, 3 AM $ 0.0₅468
+2.56%
$ 466,470 $ 1,546
Oct 3, 2 AM $ 0.0₅457
+0.00%
$ 454,839 $ 1,542
Oct 3, 1 AM $ 0.0₅457
-2.46%
$ 454,842 $ 1,542
Oct 3, 12 AM $ 0.0₅468
+1.81%
$ 466,328 $ 1,548
Oct 2, 11 PM $ 0.0₅46
+0.00%
$ 458,046 $ 1,568
Oct 2, 10 PM $ 0.0₅467
-0.23%
$ 465,142 $ 1,236
Oct 2, 9 PM $ 0.0₅455
+0.00%
$ 453,113 $ 1,236
Oct 2, 8 PM $ 0.0₅455
-2.82%
$ 453,108 $ 1,236
Oct 2, 7 PM $ 0.0₅468
+3.44%
$ 466,232 $ 862
Oct 2, 6 PM $ 0.0₅452
+0.00%
$ 450,549 $ 862
Oct 2, 5 PM $ 0.0₅465
-0.46%
$ 463,128 $ 945
Oct 2, 4 PM $ 0.0₅467
+4.57%
$ 465,291 $ 945
Oct 2, 3 PM $ 0.0₅447
-4.41%
$ 444,952 $ 945
Oct 2, 2 PM $ 0.0₅467
+4.57%
$ 465,456 $ 987
Oct 2, 1 PM $ 0.0₅447
-0.01%
$ 445,104 $ 987
Oct 2, 12 PM $ 0.0₅469
+0.05%
$ 467,326 $ 38
Oct 2, 11 AM $ 0.0₅469
+0.00%
$ 467,072 $ 38