ANALOS Historical Data

ANALOS Page 24

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 2, 11 AM	$ 0.0₅469	+0.00%	$ 467,072	$ 38
Oct 2, 10 AM	$ 0.0₅469	+0.00%	$ 467,089	$ 38
Oct 2, 9 AM	$ 0.0₅469	+0.00%	$ 467,072	$ 394
Oct 2, 7 AM	$ 0.0₅469	+5.25%	$ 466,826	$ 429
Oct 2, 6 AM	$ 0.0₅445	+0.00%	$ 443,525	$ 428
Oct 2, 5 AM	$ 0.0₅445	-5.02%	$ 443,535	$ 429
Oct 2, 4 AM	$ 0.0₅469	+5.73%	$ 466,971	$ 427
Oct 2, 3 AM	$ 0.0₅444	+0.00%	$ 441,664	$ 427
Oct 2, 2 AM	$ 0.0₅469	+6.52%	$ 467,037	$ 489
Oct 2, 1 AM	$ 0.0₅44	+0.00%	$ 438,443	$ 489
Oct 2, 12 AM	$ 0.0₅469	+0.02%	$ 467,056	$ 155
Oct 1, 11 PM	$ 0.0₅469	-0.02%	$ 466,967	$ 19
Oct 1, 10 PM	$ 0.0₅469	+0.00%	$ 467,072	$ 19
Oct 1, 9 PM	$ 0.0₅469	+7.50%	$ 467,063	$ 454
Oct 1, 8 PM	$ 0.0₅436	-0.01%	$ 434,491	$ 455
Oct 1, 7 PM	$ 0.0₅469	+8.14%	$ 466,844	$ 396
Oct 1, 6 PM	$ 0.0₅436	+0.01%	$ 434,293	$ 396
Oct 1, 5 PM	$ 0.0₅436	+0.00%	$ 434,246	$ 396
Oct 1, 4 PM	$ 0.0₅468	-0.31%	$ 465,585	$ 332
Oct 1, 3 PM	$ 0.0₅469	-0.07%	$ 467,036	$ 332
Oct 1, 2 PM	$ 0.0₅435	+0.00%	$ 432,675	$ 313
Oct 1, 11 AM	$ 0.0₅43	+0.00%	$ 428,433	$ 204
Oct 1, 9 AM	$ 0.0₅427	+0.00%	$ 425,398	$ 214
Oct 1, 6 AM	$ 0.0₅412	+0.00%	$ 410,621	$ 211
Oct 1, 4 AM	$ 0.0₅41	+0.00%	$ 408,348	$ 214
Oct 1, 1 AM	$ 0.0₅412	+0.00%	$ 410,051	$ 205

Download