ANALOS Historical Data

ANALOS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $0.0₆813
-0.22%
$80,982 $1,906
Mar 17, 2 PM $0.0₆815
+0.25%
$81,119 $1,915
Mar 17, 1 PM $0.0₆813
+0.89%
$80,924 $1,909
Mar 17, 12 PM $0.0₆807
-0.06%
$80,341 $1,892
Mar 17, 11 AM $0.0₆807
+0.20%
$80,323 $1,897
Mar 13, 4 AM $0.0₆832
+0.00%
$82,907 $974
Mar 13, 3 AM $0.0₆833
+0.11%
$82,926 $973
Mar 13, 2 AM $0.0₆836
+0.00%
$83,286 $1,981
Mar 13, 1 AM $0.0₆833
-0.43%
$83,002 $1,997
Mar 13, 12 AM $0.0₆823
+1.62%
$81,986 $1,977
Mar 12, 11 PM $0.0₆81
+1.10%
$80,682 $1,914
Mar 12, 10 PM $0.0₆803
-0.17%
$79,990 $1,893
Mar 12, 9 PM $0.0₆807
-0.06%
$80,392 $1,901
Mar 12, 8 PM $0.0₆808
-0.24%
$80,426 $1,908
Mar 12, 7 PM $0.0₆802
+0.58%
$79,836 $1,913
Mar 12, 6 PM $0.0₆8
-0.37%
$79,672 $1,892
Mar 12, 5 PM $0.0₆804
-0.23%
$80,061 $1,906
Mar 12, 4 PM $0.0₆802
-0.60%
$79,828 $1,897
Mar 12, 3 PM $0.0₆796
-0.39%
$79,319 $1,899
Mar 12, 2 PM $0.0₆812
+0.18%
$80,874 $1,870
Mar 12, 1 PM $0.0₆812
-0.31%
$80,909 $1,896
Mar 12, 12 PM $0.0₆813
-0.25%
$80,943 $1,904
Mar 12, 11 AM $0.0₆814
+0.08%
$81,098 $1,840
Mar 12, 10 AM $0.0₆808
+0.23%
$80,496 $1,842
Mar 4, 4 PM $0.0₅106
-0.47%
$-- $252
Mar 4, 12 PM $0.0₅105
+0.00%
$104,093 $140
Mar 2, 1 AM $0.0₆978
+0.00%
$97,437 $1
Download