ANALOS Historical Data

ANALOS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0₅17
+0.00%
$ 169,229 $ 2,848
Jan 8, 11 PM $ 0.0₅17
+0.00%
$ 169,759 $ 3,003
Jan 8, 9 PM $ 0.0₅168
+0.00%
$ 167,206 $ 3,100
Jan 8, 6 PM $ 0.0₅17
+0.00%
$ 169,095 $ 3,230
Jan 8, 4 PM $ 0.0₅167
+0.00%
$ 166,226 $ 3,250
Jan 8, 1 PM $ 0.0₅165
+0.00%
$ 164,462 $ 3,297
Jan 8, 11 AM $ 0.0₅179
+0.00%
$ 178,404 $ 2,885
Jan 8, 10 AM $ 0.0₅178
+0.00%
$ 177,526 $ 2,901
Jan 8, 8 AM $ 0.0₅181
+0.00%
$ 179,752 $ 3,660
Jan 8, 7 AM $ 0.0₅18
-1.18%
$ 179,159 $ 3,662
Jan 8, 6 AM $ 0.0₅182
-0.78%
$ 181,693 $ 3,742
Jan 8, 3 AM $ 0.0₅186
+0.00%
$ 185,649 $ 3,707
Jan 8, 1 AM $ 0.0₅186
+0.00%
$ 185,459 $ 3,631
Jan 7, 10 PM $ 0.0₅185
+0.00%
$ 183,863 $ 3,470
Jan 7, 8 PM $ 0.0₅185
+0.00%
$ 184,252 $ 3,351
Jan 6, 3 AM $ 0.0₅215
+0.31%
$ 214,145 $ 2,421
Jan 6, 2 AM $ 0.0₅215
+0.00%
$ 213,692 $ 5,431
Dec 24, 12 PM $ 0.0₅178
+0.00%
$ 177,429 $ 458
Dec 24, 10 AM $ 0.0₅177
+0.00%
$ 176,363 $ 455
Dec 24, 7 AM $ 0.0₅178
+0.00%
$ 177,406 $ 456
Dec 24, 5 AM $ 0.0₅179
+0.00%
$ 178,372 $ 452
Dec 24, 2 AM $ 0.0₅18
+0.00%
$ 179,650 $ 455
Dec 24, 12 AM $ 0.0₅18
+0.00%
$ 179,700 $ 440
Dec 23, 9 PM $ 0.0₅182
+0.00%
$ 181,098 $ 362
Dec 23, 7 PM $ 0.0₅181
+0.00%
$ 179,912 $ 274
Dec 23, 4 PM $ 0.0₅182
+0.00%
$ 180,979 $ 42
Dec 23, 2 PM $ 0.0₅183
+0.00%
$ 182,398 $ 45
Dec 23, 11 AM $ 0.0₅183
+0.00%
$ 182,240 $ 36
Dec 23, 9 AM $ 0.0₅183
+0.00%
$ 182,075 $ 529
Dec 23, 6 AM $ 0.0₅184
+0.00%
$ 182,913 $ 606
Dec 23, 4 AM $ 0.0₅184
+0.00%
$ 183,651 $ 611
Dec 23, 1 AM $ 0.0₅187
+0.00%
$ 185,796 $ 616
Dec 22, 11 PM $ 0.0₅184
+0.00%
$ 183,311 $ 583
Dec 22, 8 PM $ 0.0₅183
+0.00%
$ 182,568 $ 628
Dec 22, 6 PM $ 0.0₅186
+0.00%
$ 185,329 $ 639
Dec 22, 3 PM $ 0.0₅187
+0.00%
$ 186,515 $ 714
Dec 22, 1 PM $ 0.0₅187
+0.00%
$ 185,790 $ 711
Dec 22, 10 AM $ 0.0₅184
+0.00%
$ 183,190 $ 731
Dec 22, 8 AM $ 0.0₅182
+0.00%
$ 181,568 $ 333
Dec 22, 5 AM $ 0.0₅182
+0.00%
$ 181,581 $ 266
Dec 22, 3 AM $ 0.0₅18
+0.00%
$ 179,219 $ 260
Dec 22, 12 AM $ 0.0₅182
+0.00%
$ 180,729 $ 264
Dec 21, 10 PM $ 0.0₅179
+0.00%
$ 178,454 $ 215
Dec 21, 7 PM $ 0.0₅179
+0.00%
$ 178,126 $ 226
Dec 21, 5 PM $ 0.0₅178
+0.00%
$ 177,708 $ 149
Dec 21, 2 PM $ 0.0₅176
+0.00%
$ 175,533 $ 147
Dec 21, 12 PM $ 0.0₅179
+0.00%
$ 178,313 $ 341
Dec 18, 3 AM $ 0.0₅178
+0.00%
$ 177,048 $ 464
Dec 18, 2 AM $ 0.0₅178
+0.20%
$ 177,120 $ 531
Dec 18, 1 AM $ 0.0₅177
-0.14%
$ 176,706 $ 3,448