ANALOS Historical Data

ANALOS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0₅177
+0.21%
$ 176,461 $ 3,463
Dec 17, 11 PM $ 0.0₅177
-0.13%
$ 175,785 $ 3,579
Dec 17, 10 PM $ 0.0₅177
+0.19%
$ 176,205 $ 3,578
Dec 17, 9 PM $ 0.0₅177
-0.56%
$ 176,153 $ 3,557
Dec 17, 8 PM $ 0.0₅178
+0.69%
$ 176,907 $ 3,583
Dec 17, 7 PM $ 0.0₅176
-0.01%
$ 175,636 $ 3,554
Dec 17, 6 PM $ 0.0₅179
+0.08%
$ 177,761 $ 3,553
Dec 17, 5 PM $ 0.0₅179
-0.62%
$ 177,818 $ 3,592
Dec 17, 4 PM $ 0.0₅182
-1.39%
$ 181,360 $ 3,617
Dec 17, 3 PM $ 0.0₅191
+2.87%
$ 189,722 $ 3,595
Dec 17, 2 PM $ 0.0₅186
+0.46%
$ 185,086 $ 3,675
Dec 17, 1 PM $ 0.0₅183
-0.09%
$ 182,684 $ 3,716
Dec 17, 12 PM $ 0.0₅183
-0.17%
$ 181,832 $ 3,758
Dec 17, 11 AM $ 0.0₅182
-0.18%
$ 181,474 $ 3,737
Dec 17, 10 AM $ 0.0₅183
-0.06%
$ 181,971 $ 3,643
Dec 17, 9 AM $ 0.0₅182
-0.55%
$ 181,151 $ 3,649
Dec 17, 8 AM $ 0.0₅183
-1.15%
$ 182,354 $ 3,650
Dec 17, 7 AM $ 0.0₅185
-0.26%
$ 184,347 $ 3,560
Dec 17, 6 AM $ 0.0₅186
+0.27%
$ 185,281 $ 3,445
Nov 28, 12 PM $ 0.0₅243
+0.00%
$ 241,675 $ 593
Nov 28, 10 AM $ 0.0₅245
+0.00%
$ 243,474 $ 644
Nov 28, 7 AM $ 0.0₅241
+0.00%
$ 239,771 $ 704
Nov 28, 5 AM $ 0.0₅241
+0.00%
$ -- $ 704
Nov 28, 2 AM $ 0.0₅241
+0.00%
$ 239,778 $ 679
Nov 28, 12 AM $ 0.0₅243
+0.00%
$ 242,037 $ 635
Nov 27, 9 PM $ 0.0₅247
+0.00%
$ 246,430 $ 563
Nov 27, 7 PM $ 0.0₅245
+0.00%
$ 243,681 $ 509
Nov 27, 4 PM $ 0.0₅246
+0.00%
$ 245,350 $ 772
Nov 27, 2 PM $ 0.0₅24
+0.00%
$ 239,100 $ 640
Nov 27, 11 AM $ 0.0₅242
+0.00%
$ 240,857 $ 775
Nov 27, 3 AM $ 0.0₅161
+0.00%
$ 160,586 $ 121
Nov 27, 2 AM $ 0.0₅161
+8.85%
$ 160,586 $ 121
Nov 27, 1 AM $ 0.0₅148
+0.00%
$ 147,526 $ 38
Nov 27, 12 AM $ 0.0₅148
+0.00%
$ 147,521 $ 118
Nov 26, 11 PM $ 0.0₅165
+0.00%
$ 164,330 $ 80
Nov 26, 10 PM $ 0.0₅165
+0.00%
$ 164,330 $ 80
Nov 26, 9 PM $ 0.0₅165
+0.06%
$ 164,326 $ 80
Nov 26, 2 PM $ 0.0₅205
+25.36%
$ 204,329 $ 607
Nov 26, 1 PM $ 0.0₅164
+0.22%
$ 162,929 $ 255
Nov 26, 12 PM $ 0.0₅163
-0.09%
$ 162,936 $ 254
Nov 26, 11 AM $ 0.0₅163
+0.03%
$ 162,791 $ 254
Nov 26, 10 AM $ 0.0₅163
-0.01%
$ 162,800 $ 254
Nov 26, 9 AM $ 0.0₅163
-0.02%
$ 162,782 $ 254
Nov 26, 8 AM $ 0.0₅163
+0.01%
$ 162,824 $ 254
Nov 26, 7 AM $ 0.0₅163
-0.01%
$ 162,780 $ 254
Nov 26, 6 AM $ 0.0₅163
-0.01%
$ 162,800 $ 254
Nov 26, 5 AM $ 0.0₅164
+0.04%
$ 162,764 $ 254
Nov 26, 4 AM $ 0.0₅163
-0.03%
$ 162,752 $ 254
Nov 26, 3 AM $ 0.0₅163
+0.00%
$ 162,794 $ 254
Nov 26, 2 AM $ 0.0₅163
-0.02%
$ 162,794 $ 254