ANALOS Historical Data

ANALOS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0₅163
-0.02%
$ 162,794 $ 254
Nov 26, 1 AM $ 0.0₅164
+0.00%
$ 162,833 $ 727
Nov 25, 7 PM $ 0.0₅268
+0.04%
$ 266,797 $ 176
Nov 25, 6 PM $ 0.0₅268
+0.89%
$ 266,687 $ 176
Nov 25, 5 PM $ 0.0₅265
+12.91%
$ 264,342 $ 1,445
Nov 25, 2 PM $ 0.0₅235
+0.00%
$ 234,368 $ 1,271
Nov 25, 12 PM $ 0.0₅236
+0.00%
$ 234,627 $ 1,176
Nov 25, 9 AM $ 0.0₅237
+0.00%
$ 235,974 $ 1,012
Nov 25, 7 AM $ 0.0₅241
+0.00%
$ 239,898 $ 1,026
Nov 25, 4 AM $ 0.0₅24
+0.00%
$ 239,028 $ 1,061
Nov 25, 2 AM $ 0.0₅241
+0.00%
$ 240,280 $ 1,143
Nov 24, 11 PM $ 0.0₅241
+0.00%
$ 240,260 $ 1,143
Nov 24, 9 PM $ 0.0₅241
+0.00%
$ 239,817 $ 1,124
Nov 24, 6 PM $ 0.0₅229
+0.00%
$ 227,672 $ 134
Nov 24, 4 PM $ 0.0₅219
+0.00%
$ 217,596 $ 135
Nov 24, 1 PM $ 0.0₅215
+0.00%
$ 213,990 $ 158
Nov 24, 11 AM $ 0.0₅215
+0.00%
$ 214,093 $ 165
Nov 24, 8 AM $ 0.0₅219
+0.00%
$ 217,987 $ 168
Nov 24, 6 AM $ 0.0₅225
+0.00%
$ 223,578 $ 594
Nov 24, 3 AM $ 0.0₅223
+0.00%
$ 222,005 $ 527
Nov 24, 1 AM $ 0.0₅217
+0.00%
$ 216,329 $ 514
Nov 23, 10 PM $ 0.0₅223
+0.00%
$ 221,673 $ 528
Nov 23, 8 PM $ 0.0₅224
+0.00%
$ 222,808 $ 515
Nov 23, 5 PM $ 0.0₅222
+0.00%
$ 221,494 $ 504
Nov 23, 3 PM $ 0.0₅22
+0.00%
$ 219,331 $ 501
Nov 23, 12 PM $ 0.0₅219
+0.00%
$ 217,782 $ 464
Nov 23, 10 AM $ 0.0₅216
+0.00%
$ 215,297 $ 461
Nov 23, 7 AM $ 0.0₅216
+0.00%
$ 214,786 $ 430
Nov 23, 2 AM $ 0.0₅213
+0.00%
$ 212,196 $ 7
Nov 23, 12 AM $ 0.0₅209
+0.00%
$ 208,524 $ 7
Nov 22, 9 PM $ 0.0₅207
+0.00%
$ 206,463 $ 130
Nov 22, 7 PM $ 0.0₅21
+0.00%
$ 209,403 $ 132
Nov 22, 6 PM $ 0.0₅213
+0.00%
$ 212,308 $ 132
Nov 22, 4 PM $ 0.0₅208
+0.00%
$ 207,363 $ 132
Nov 22, 2 PM $ 0.0₅207
+0.00%
$ 205,905 $ 130
Nov 22, 11 AM $ 0.0₅207
+0.00%
$ 205,953 $ 162
Nov 22, 9 AM $ 0.0₅208
+0.00%
$ 207,014 $ 162
Nov 22, 6 AM $ 0.0₅207
+0.00%
$ 206,525 $ 163
Nov 22, 4 AM $ 0.0₅21
+0.00%
$ 209,363 $ 3,104
Nov 22, 1 AM $ 0.0₅212
+0.00%
$ 210,888 $ 3,126
Nov 21, 11 PM $ 0.0₅211
+0.00%
$ 210,091 $ 3,116
Nov 21, 8 PM $ 0.0₅21
+0.00%
$ 209,053 $ 3,000
Nov 21, 6 PM $ 0.0₅213
+0.00%
$ 212,475 $ 3,129
Nov 21, 3 PM $ 0.0₅211
+0.00%
$ 210,061 $ 3,128
Nov 21, 1 PM $ 0.0₅207
+2.89%
$ 206,089 $ 3,182
Nov 21, 12 PM $ 0.0₅201
+18.42%
$ 199,827 $ 3,191
Nov 21, 10 AM $ 0.0₅206
+0.00%
$ 205,392 $ 3,307
Nov 21, 9 AM $ 0.0₅21
+0.13%
$ 209,576 $ 3,327
Nov 21, 8 AM $ 0.0₅212
+1.57%
$ 210,847 $ 6,341
Nov 21, 5 AM $ 0.0₅218
+0.00%
$ 216,919 $ 6,593