ANALOS Historical Data

ANALOS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0₅242
+0.00%
$ 240,739 $ 3,520
Nov 21, 12 AM $ 0.0₅246
+0.00%
$ 244,539 $ 3,577
Nov 20, 10 PM $ 0.0₅245
+0.00%
$ 243,526 $ 3,576
Nov 20, 9 PM $ 0.0₅247
+0.85%
$ 245,492 $ 3,599
Nov 20, 8 PM $ 0.0₅244
+0.47%
$ 243,420 $ 6,373
Nov 20, 7 PM $ 0.0₅242
+0.20%
$ 241,287 $ 6,330
Nov 20, 6 PM $ 0.0₅244
+1.13%
$ 242,814 $ 6,221
Nov 20, 5 PM $ 0.0₅241
-0.01%
$ 239,601 $ 6,203
Nov 20, 4 PM $ 0.0₅243
-3.98%
$ 241,548 $ 6,194
Nov 20, 3 PM $ 0.0₅254
-0.45%
$ 252,862 $ 6,523
Nov 20, 2 PM $ 0.0₅256
-0.68%
$ 255,370 $ 6,572
Nov 20, 1 PM $ 0.0₅257
-0.76%
$ 256,078 $ 6,724
Nov 20, 12 PM $ 0.0₅259
+0.00%
$ 258,023 $ 6,712
Nov 20, 10 AM $ 0.0₅258
+0.00%
$ 256,452 $ 6,690
Nov 20, 7 AM $ 0.0₅244
+0.00%
$ 243,398 $ 3,570
Nov 20, 5 AM $ 0.0₅245
+0.00%
$ 243,997 $ 3,577
Nov 20, 2 AM $ 0.0₅239
+0.00%
$ 238,110 $ 3,561
Nov 20, 1 AM $ 0.0₅224
+0.00%
$ 223,224 $ 4,161
Nov 20, 12 AM $ 0.0₅224
+14.90%
$ 223,224 $ 4,161
Nov 19, 11 PM $ 0.0₅195
+0.03%
$ 194,220 $ 775
Nov 19, 9 PM $ 0.0₅178
+0.08%
$ 177,449 $ 519
Nov 19, 8 PM $ 0.0₅178
+0.10%
$ 177,312 $ 520
Nov 19, 7 PM $ 0.0₅178
-0.11%
$ 177,137 $ 501
Nov 19, 6 PM $ 0.0₅178
+0.18%
$ 177,329 $ 501
Nov 19, 5 PM $ 0.0₅178
-5.10%
$ 177,004 $ 500
Nov 19, 4 PM $ 0.0₅187
-0.08%
$ 186,520 $ 488
Nov 19, 3 PM $ 0.0₅187
+0.04%
$ 186,666 $ 489
Nov 19, 2 PM $ 0.0₅187
+0.01%
$ 186,580 $ 488
Nov 19, 1 PM $ 0.0₅187
-0.03%
$ 186,571 $ 487
Nov 19, 9 AM $ 0.0₅186
+0.00%
$ 185,240 $ 331
Nov 19, 8 AM $ 0.0₅186
-6.99%
$ 185,236 $ 331
Nov 19, 7 AM $ 0.0₅2
+0.00%
$ 199,146 $ 1
Nov 19, 6 AM $ 0.0₅2
+0.00%
$ 199,146 $ 1
Nov 19, 5 AM $ 0.0₅2
+0.00%
$ 199,146 $ 1
Nov 19, 4 AM $ 0.0₅2
+0.00%
$ 199,146 $ 1
Nov 19, 3 AM $ 0.0₅2
+0.00%
$ 199,146 $ 1
Nov 19, 2 AM $ 0.0₅2
+0.00%
$ 199,146 $ 1
Nov 19, 1 AM $ 0.0₅2
+0.00%
$ 199,146 $ 1
Nov 19, 12 AM $ 0.0₅2
+0.00%
$ 199,146 $ 1
Nov 18, 11 PM $ 0.0₅2
+0.00%
$ 199,146 $ 1
Nov 18, 10 PM $ 0.0₅2
+0.00%
$ 199,146 $ 1
Nov 18, 9 PM $ 0.0₅2
+0.00%
$ 199,146 $ 1
Nov 18, 8 PM $ 0.0₅2
+0.00%
$ 199,146 $ 1
Nov 18, 7 PM $ 0.0₅2
+0.00%
$ 199,146 $ 1
Nov 18, 6 PM $ 0.0₅2
+0.00%
$ 199,146 $ 1
Nov 18, 5 PM $ 0.0₅2
+0.00%
$ 199,146 $ 1,106
Nov 18, 11 AM $ 0.0₅251
+0.00%
$ 250,183 $ 1,045
Nov 18, 10 AM $ 0.0₅251
+0.04%
$ 249,665 $ 3,949
Nov 18, 9 AM $ 0.0₅249
-0.72%
$ 247,708 $ 3,938
Nov 18, 8 AM $ 0.0₅25
+0.05%
$ 248,489 $ 3,938