Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aiccelerate Historical Data

AICC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.0000909
+2.19%
$-- $0.0₇1
Feb 2, 2026 $0.0000862
-3.85%
$-- $253
Feb 1, 2026 $0.0000887
-4.72%
$97,591 $46
Jan 31, 2026 $0.0000921
-2.96%
$101,288 $256
Jan 24, 2026 $0.00011
+0.07%
$-- $0.01
Jan 23, 2026 $0.00011
+0.40%
$121,118 $9
Jan 22, 2026 $0.00011
-0.50%
$120,600 $13
Jan 21, 2026 $0.000111
+2.96%
$122,331 $5
Jan 7, 2026 $0.000102
-1.64%
$-- $1
Jan 6, 2026 $0.000104
-14.29%
$114,238 $313
Jan 5, 2026 $0.000121
+22.91%
$133,581 $465
Jan 4, 2026 $0.0000988
+8.05%
$108,706 $26
Jan 3, 2026 $0.0000914
+2.99%
$100,584 $0
Jan 2, 2026 $0.0000891
-4.92%
$98,010 $28
Jan 1, 2026 $0.0000907
+1.01%
$99,807 $5
Dec 31, 2025 $0.00009
-0.74%
$98,966 $27
Dec 30, 2025 $0.0000855
-13.16%
$94,229 $5
Dec 29, 2025 $0.000106
-0.17%
$116,453 $135
Dec 24, 2025 $0.000405
+0.55%
$445,545 $0
Dec 23, 2025 $0.000382
+36.39%
$417,538 $0.0001
Dec 22, 2025 $0.000119
+0.47%
$-- $0
Dec 21, 2025 $0.000118
-0.24%
$130,035 $0
Dec 19, 2025 $0.000114
+4.75%
$-- $0
Dec 18, 2025 $0.000109
-11.78%
$119,922 $0
Dec 8, 2025 $0.000371
-0.92%
$407,648 $0
Dec 7, 2025 $0.000092
-0.12%
$-- $0
Dec 6, 2025 $0.0000913
-1.10%
$100,476 $0
Dec 5, 2025 $0.000092
-4.44%
$101,251 $3
Nov 26, 2025 $0.000168
-2.37%
$-- $0.00001
Nov 25, 2025 $0.000169
-0.09%
$190,647 $0
Nov 18, 2025 $0.000237
+4.01%
$-- $0
Nov 17, 2025 $0.000228
-7.44%
$251,272 $0
Nov 6, 2025 $0.000202
+0.00%
$222,741 $14
Oct 16, 2025 $0.00038
-0.61%
$-- $0
Sep 24, 2025 $0.000424
+2.18%
$-- $0
Sep 6, 2025 $0.000935
+1.82%
$1.03 million $8
Sep 5, 2025 $0.000918
+2.97%
$1.01 million $1,709
Sep 4, 2025 $0.000889
-4.53%
$984,328 $871
Sep 3, 2025 $0.000934
+0.80%
$1.02 million $1,421
Aug 5, 2025 $0.000917
-3.00%
$-- $1,242
Aug 4, 2025 $0.000947
+3.21%
$1.04 million $1,308
Aug 3, 2025 $0.000915
+2.97%
$1.01 million $1,274
Aug 2, 2025 $0.000895
-5.23%
$982,550 $1,230
Aug 1, 2025 $0.000978
-2.54%
$1.03 million $1,279
Jul 31, 2025 $0.00102
-8.69%
$1.12 million $1,387
Jul 30, 2025 $0.00111
-2.94%
$1.22 million $1,540
Jul 29, 2025 $0.00114
-2.56%
$1.25 million $1,575
Jul 28, 2025 $0.00116
-13.65%
$1.27 million $1,613
Jul 27, 2025 $0.00135
+11.75%
$1.49 million $1,854
Jul 26, 2025 $0.00121
-1.93%
$1.33 million $1,675
Download