Aiccelerate Historical Data

AICC
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000909
+2.19%
$ -- $ 0.0₇1
Feb 2, 2026 $ 0.0000862
-3.85%
$ -- $ 253
Feb 1, 2026 $ 0.0000887
-4.72%
$ 97,591 $ 46
Jan 31, 2026 $ 0.0000921
-2.96%
$ 101,288 $ 256
Jan 24, 2026 $ 0.00011
+0.07%
$ -- $ 0.01
Jan 23, 2026 $ 0.00011
+0.40%
$ 121,118 $ 9
Jan 22, 2026 $ 0.00011
-0.50%
$ 120,600 $ 13
Jan 21, 2026 $ 0.000111
+2.96%
$ 122,331 $ 5
Jan 7, 2026 $ 0.000102
-1.64%
$ -- $ 1
Jan 6, 2026 $ 0.000104
-14.29%
$ 114,238 $ 313
Jan 5, 2026 $ 0.000121
+22.91%
$ 133,581 $ 465
Jan 4, 2026 $ 0.0000988
+8.05%
$ 108,706 $ 26
Jan 3, 2026 $ 0.0000914
+2.99%
$ 100,584 $ 0
Jan 2, 2026 $ 0.0000891
-4.92%
$ 98,010 $ 28
Jan 1, 2026 $ 0.0000907
+1.01%
$ 99,807 $ 5
Dec 31, 2025 $ 0.00009
-0.74%
$ 98,966 $ 27
Dec 30, 2025 $ 0.0000855
-13.16%
$ 94,229 $ 5
Dec 29, 2025 $ 0.000106
-0.17%
$ 116,453 $ 135
Dec 24, 2025 $ 0.000405
+0.55%
$ 445,545 $ 0
Dec 23, 2025 $ 0.000382
+36.39%
$ 417,538 $ 0.0001
Dec 22, 2025 $ 0.000119
+0.47%
$ -- $ 0
Dec 21, 2025 $ 0.000118
-0.24%
$ 130,035 $ 0
Dec 19, 2025 $ 0.000114
+4.75%
$ -- $ 0
Dec 18, 2025 $ 0.000109
-11.78%
$ 119,922 $ 0
Dec 8, 2025 $ 0.000371
-0.92%
$ 407,648 $ 0
Dec 7, 2025 $ 0.000092
-0.12%
$ -- $ 0
Dec 6, 2025 $ 0.0000913
-1.10%
$ 100,476 $ 0
Dec 5, 2025 $ 0.000092
-4.44%
$ 101,251 $ 3
Nov 26, 2025 $ 0.000168
-2.37%
$ -- $ 0.00001
Nov 25, 2025 $ 0.000169
-0.09%
$ 190,647 $ 0
Nov 18, 2025 $ 0.000237
+4.01%
$ -- $ 0
Nov 17, 2025 $ 0.000228
-7.44%
$ 251,272 $ 0
Nov 6, 2025 $ 0.000202
+0.00%
$ 222,741 $ 14
Oct 16, 2025 $ 0.00038
-0.61%
$ -- $ 0
Sep 24, 2025 $ 0.000424
+2.18%
$ -- $ 0
Sep 6, 2025 $ 0.000935
+1.82%
$ 1.03 million $ 8
Sep 5, 2025 $ 0.000918
+2.97%
$ 1.01 million $ 1,709
Sep 4, 2025 $ 0.000889
-4.53%
$ 984,328 $ 871
Sep 3, 2025 $ 0.000934
+0.80%
$ 1.02 million $ 1,421
Aug 5, 2025 $ 0.000917
-3.00%
$ -- $ 1,242
Aug 4, 2025 $ 0.000947
+3.21%
$ 1.04 million $ 1,308
Aug 3, 2025 $ 0.000915
+2.97%
$ 1.01 million $ 1,274
Aug 2, 2025 $ 0.000895
-5.23%
$ 982,550 $ 1,230
Aug 1, 2025 $ 0.000978
-2.54%
$ 1.03 million $ 1,279
Jul 31, 2025 $ 0.00102
-8.69%
$ 1.12 million $ 1,387
Jul 30, 2025 $ 0.00111
-2.94%
$ 1.22 million $ 1,540
Jul 29, 2025 $ 0.00114
-2.56%
$ 1.25 million $ 1,575
Jul 28, 2025 $ 0.00116
-13.65%
$ 1.27 million $ 1,613
Jul 27, 2025 $ 0.00135
+11.75%
$ 1.49 million $ 1,854
Jul 26, 2025 $ 0.00121
-1.93%
$ 1.33 million $ 1,675
Download