Aiccelerate Historical Data

AICC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.000172
-0.25%
$ 189,431 $ 0
Nov 26, 7 AM $ 0.000172
+0.21%
$ 189,744 $ 0
Nov 26, 6 AM $ 0.000172
+0.10%
$ 189,113 $ 0
Nov 26, 5 AM $ 0.000171
+0.09%
$ 188,476 $ 0
Nov 26, 4 AM $ 0.000171
-0.42%
$ 187,822 $ 0
Nov 26, 3 AM $ 0.000172
-0.22%
$ 189,480 $ 0
Nov 26, 2 AM $ 0.000173
-0.31%
$ 190,383 $ 0
Nov 26, 1 AM $ 0.000172
-0.30%
$ 189,119 $ 0
Nov 26, 12 AM $ 0.000173
+0.17%
$ 189,866 $ 0
Nov 25, 11 PM $ 0.000173
+1.27%
$ 190,647 $ 0
Nov 25, 10 PM $ 0.000169
-0.94%
$ 185,397 $ 0
Nov 25, 9 PM $ 0.00017
-0.01%
$ 187,324 $ 0
Nov 25, 8 PM $ 0.000169
+0.70%
$ 185,952 $ 0
Nov 25, 7 PM $ 0.000168
-0.94%
$ 184,485 $ 0
Nov 25, 6 PM $ 0.00017
-0.39%
$ 186,601 $ 0
Nov 25, 5 PM $ 0.000169
+0.29%
$ 186,090 $ 0
Nov 18, 6 AM $ 0.000237
+0.00%
$ 260,251 $ 0
Nov 18, 5 AM $ 0.000235
+1.31%
$ 258,923 $ 0
Nov 18, 4 AM $ 0.000233
+1.01%
$ 256,605 $ 0
Nov 18, 3 AM $ 0.00023
-1.15%
$ 253,454 $ 0
Nov 18, 2 AM $ 0.000228
-0.45%
$ 251,206 $ 0
Nov 18, 1 AM $ 0.000228
+0.95%
$ 251,218 $ 0
Nov 18, 12 AM $ 0.000228
+0.25%
$ 250,825 $ 0
Nov 17, 11 PM $ 0.000228
-0.24%
$ 251,272 $ 0
Nov 17, 10 PM $ 0.000227
+0.31%
$ 250,079 $ 0
Nov 17, 9 PM $ 0.000227
+0.62%
$ 249,793 $ 0
Nov 17, 8 PM $ 0.000225
-0.37%
$ 247,523 $ 0
Nov 17, 7 PM $ 0.000227
-0.57%
$ 249,736 $ 0
Nov 17, 6 PM $ 0.00023
-0.86%
$ 253,436 $ 0
Nov 17, 5 PM $ 0.000236
+0.31%
$ 259,797 $ 0
Nov 17, 4 PM $ 0.000237
-1.34%
$ 260,367 $ 0
Nov 17, 3 PM $ 0.000243
-0.24%
$ 267,463 $ 0
Nov 17, 2 PM $ 0.00024
-1.51%
$ 264,054 $ 0
Nov 17, 1 PM $ 0.000247
+0.00%
$ 271,467 $ 0
Nov 6, 7 PM $ 0.000202
+0.00%
$ 222,741 $ 14
Oct 16, 8 AM $ 0.00038
+0.10%
$ 417,468 $ 0
Oct 16, 7 AM $ 0.000382
-0.08%
$ 419,736 $ 0.1
Oct 16, 6 AM $ 0.000379
-0.38%
$ 417,036 $ 0.1
Oct 16, 5 AM $ 0.00038
+0.02%
$ 417,586 $ 0.1
Oct 16, 4 AM $ 0.000382
-0.26%
$ 419,834 $ 0.1
Oct 16, 3 AM $ 0.000383
+0.31%
$ 421,549 $ 0
Oct 16, 2 AM $ 0.000384
+0.56%
$ 422,392 $ 0
Download