Aiccelerate Historical Data

AICC Page 3
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.000111
-0.09%
$ 121,588 $ 5
Jan 22, 12 AM $ 0.00011
+0.17%
$ 121,415 $ 5
Jan 21, 11 PM $ 0.000111
+0.06%
$ 122,331 $ 5
Jan 21, 10 PM $ 0.000112
+0.10%
$ 122,787 $ 5
Jan 21, 9 PM $ 0.000111
+0.36%
$ 122,543 $ 5
Jan 21, 8 PM $ 0.000111
+0.01%
$ 122,425 $ 5
Jan 21, 7 PM $ 0.000108
+0.28%
$ 119,142 $ 5
Jan 7, 9 AM $ 0.000102
-0.28%
$ 112,419 $ 1
Jan 7, 8 AM $ 0.000103
+0.26%
$ 112,998 $ 1
Jan 7, 7 AM $ 0.000102
+0.19%
$ 112,711 $ 1
Jan 7, 6 AM $ 0.000102
+0.17%
$ 112,383 $ 1
Jan 7, 5 AM $ 0.000102
-0.31%
$ 112,329 $ 1
Jan 7, 4 AM $ 0.000103
-0.15%
$ 112,823 $ 1
Jan 7, 3 AM $ 0.000103
+0.53%
$ 113,380 $ 1
Jan 7, 2 AM $ 0.000102
-0.15%
$ 112,531 $ 154
Jan 7, 1 AM $ 0.000103
-0.62%
$ 113,220 $ 191
Jan 7, 12 AM $ 0.000104
-0.07%
$ 114,211 $ 213
Jan 6, 11 PM $ 0.000104
+0.86%
$ 114,238 $ 313
Jan 6, 10 PM $ 0.000103
-0.64%
$ 113,583 $ 327
Jan 6, 9 PM $ 0.000103
+0.99%
$ 113,662 $ 322
Jan 6, 8 PM $ 0.000102
+0.46%
$ 111,948 $ 330
Jan 6, 7 PM $ 0.000101
+0.21%
$ 111,647 $ 330
Jan 6, 6 PM $ 0.000101
-0.35%
$ 111,349 $ 331
Jan 6, 5 PM $ 0.000102
-0.18%
$ 112,011 $ 333
Jan 6, 4 PM $ 0.000104
-0.87%
$ 113,994 $ 341
Jan 6, 3 PM $ 0.000105
+0.31%
$ 115,331 $ 341
Jan 6, 2 PM $ 0.000104
+1.82%
$ 114,591 $ 333
Jan 6, 1 PM $ 0.000103
+0.11%
$ 112,774 $ 356
Jan 6, 12 PM $ 0.000103
+0.12%
$ 112,867 $ 395
Jan 6, 11 AM $ 0.000102
+0.44%
$ 112,260 $ 402
Jan 6, 10 AM $ 0.000102
-0.25%
$ 111,747 $ 446
Jan 6, 9 AM $ 0.000102
+0.34%
$ 112,250 $ 444
Jan 6, 2 AM $ 0.000122
+0.00%
$ 133,755 $ 403
Jan 6, 1 AM $ 0.00012
+0.46%
$ 132,293 $ 398
Jan 6, 12 AM $ 0.000116
-4.48%
$ 127,310 $ 603
Jan 5, 11 PM $ 0.000121
+0.63%
$ 133,581 $ 465
Jan 5, 10 PM $ 0.00012
+0.19%
$ 132,453 $ 451
Jan 5, 9 PM $ 0.000117
-0.21%
$ 128,797 $ 440
Jan 5, 8 PM $ 0.000118
+0.48%
$ 129,390 $ 425
Jan 5, 7 PM $ 0.000116
+0.49%
$ 128,011 $ 426
Jan 5, 6 PM $ 0.000115
+0.33%
$ 126,788 $ 448
Jan 5, 5 PM $ 0.000114
+0.01%
$ 125,903 $ 446
Jan 5, 4 PM $ 0.000115
-0.25%
$ 126,404 $ 449
Jan 5, 3 PM $ 0.000114
+0.44%
$ 125,667 $ 443
Jan 5, 2 PM $ 0.000113
-2.32%
$ 124,340 $ 451
Jan 5, 1 PM $ 0.000113
-0.52%
$ 124,114 $ 417
Jan 5, 12 PM $ 0.000114
+0.04%
$ 125,226 $ 376
Jan 5, 11 AM $ 0.000116
+0.55%
$ 127,277 $ 368
Jan 5, 10 AM $ 0.000115
+0.20%
$ 126,822 $ 319
Jan 5, 9 AM $ 0.000115
-0.41%
$ 125,970 $ 319