Aiccelerate Historical Data

AICC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0415
-33.71%
$ 45.65 million $ 11.79 million
Jan 18, 2025 $ 0.063
-22.98%
$ 69.3 million $ 5.31 million
Jan 17, 2025 $ 0.0818
-3.99%
$ 89.98 million $ 6.4 million
Jan 16, 2025 $ 0.0853
-30.42%
$ 93.83 million $ 2.98 million
Jan 15, 2025 $ 0.121
+69.86%
$ 132.66 million $ 2.97 million
Jan 14, 2025 $ 0.0711
-54.93%
$ 78.21 million $ 1.7 million
Jan 13, 2025 $ 0.156
+46.84%
$ 172.02 million $ 13.21 million
Download