Aiccelerate Historical Data

AICC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.000115
-0.41%
$ 125,970 $ 319
Jan 5, 8 AM $ 0.000115
+0.11%
$ 126,832 $ 320
Jan 5, 7 AM $ 0.000115
-0.03%
$ 126,459 $ 319
Jan 5, 6 AM $ 0.000115
-0.45%
$ 126,536 $ 321
Jan 5, 5 AM $ 0.000115
+0.31%
$ 126,876 $ 319
Jan 5, 4 AM $ 0.000116
-0.55%
$ 127,117 $ 322
Jan 5, 3 AM $ 0.000121
+0.15%
$ 133,302 $ 336
Jan 5, 2 AM $ 0.000121
-0.06%
$ 133,300 $ 268
Jan 5, 1 AM $ 0.000111
+11.86%
$ 122,462 $ 220
Jan 5, 12 AM $ 0.0000993
+0.50%
$ 109,226 $ 26
Jan 4, 11 PM $ 0.0000988
-0.07%
$ 108,706 $ 26
Jan 4, 10 PM $ 0.0000989
+0.15%
$ 108,809 $ 26
Jan 4, 9 PM $ 0.000099
+0.11%
$ 108,874 $ 26
Jan 4, 8 PM $ 0.0000988
+0.37%
$ 108,688 $ 26
Jan 4, 7 PM $ 0.0000974
+0.74%
$ 107,119 $ 26
Jan 4, 6 PM $ 0.0000922
-0.39%
$ 101,403 $ 9
Jan 4, 5 PM $ 0.0000925
-0.22%
$ 101,710 $ 0.01
Jan 4, 4 PM $ 0.0000926
+0.48%
$ 101,887 $ 0.01
Jan 4, 3 PM $ 0.0000927
+0.43%
$ 101,944 $ 0.01
Jan 4, 2 PM $ 0.0000922
+0.37%
$ 101,455 $ 0.01
Jan 4, 1 PM $ 0.0000919
-0.17%
$ 101,125 $ 0.01
Jan 4, 12 PM $ 0.0000921
-0.06%
$ 101,304 $ 0.01
Jan 4, 11 AM $ 0.0000923
+0.14%
$ 101,562 $ 0.01
Jan 4, 10 AM $ 0.0000922
+0.12%
$ 101,422 $ 0.01
Jan 4, 9 AM $ 0.0000919
+0.13%
$ 101,122 $ 0.01
Jan 4, 8 AM $ 0.0000915
-0.40%
$ 100,598 $ 0.01
Jan 4, 7 AM $ 0.0000918
-0.12%
$ 100,930 $ 0.01
Jan 4, 6 AM $ 0.0000923
+0.30%
$ 101,550 $ 0.01
Jan 4, 5 AM $ 0.0000921
-0.09%
$ -- $ 0.01
Jan 4, 4 AM $ 0.0000924
+0.47%
$ -- $ 0.01
Jan 4, 3 AM $ 0.000092
+0.42%
$ -- $ 0.01
Jan 4, 2 AM $ 0.0000918
+0.31%
$ -- $ 0.01
Jan 4, 1 AM $ 0.0000922
+0.27%
$ -- $ 0.01
Jan 4, 12 AM $ 0.0000921
+0.74%
$ -- $ 0.01
Jan 3, 11 PM $ 0.0000914
+0.13%
$ 100,584 $ 0
Jan 3, 10 PM $ 0.0000911
+2.23%
$ 100,164 $ 0
Jan 3, 9 PM $ 0.0000887
+0.16%
$ 97,596 $ 4
Jan 3, 8 PM $ 0.0000883
-0.25%
$ 97,138 $ 4
Jan 3, 7 PM $ 0.0000885
-0.25%
$ 97,316 $ 4
Jan 3, 6 PM $ 0.0000885
-0.19%
$ 97,300 $ 24
Jan 3, 5 PM $ 0.0000885
-0.14%
$ 97,304 $ 24
Jan 3, 4 PM $ 0.0000885
+0.08%
$ 97,382 $ 24
Jan 3, 3 PM $ 0.0000883
-0.28%
$ 97,158 $ 24
Jan 3, 2 PM $ 0.0000882
+0.04%
$ 97,012 $ 23
Jan 3, 1 PM $ 0.0000881
+0.30%
$ 96,863 $ 23
Jan 3, 12 PM $ 0.0000878
+0.00%
$ 96,558 $ 23
Jan 3, 11 AM $ 0.0000878
-0.26%
$ 96,601 $ 23
Jan 3, 10 AM $ 0.000088
-0.23%
$ 96,787 $ 23
Jan 3, 9 AM $ 0.0000877
-0.33%
$ 96,420 $ 23
Jan 3, 8 AM $ 0.0000875
-0.01%
$ 96,210 $ 23