Aiccelerate Historical Data

AICC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0000887
+0.21%
$ 97,615 $ 24
Jan 3, 5 AM $ 0.0000889
-0.03%
$ 97,774 $ 24
Jan 3, 4 AM $ 0.000089
-0.29%
$ 97,947 $ 24
Jan 3, 3 AM $ 0.0000891
-0.13%
$ 98,024 $ 24
Jan 3, 2 AM $ 0.0000889
-0.31%
$ 97,740 $ 24
Jan 3, 1 AM $ 0.0000892
+0.05%
$ 98,134 $ 24
Jan 3, 12 AM $ 0.0000891
+0.33%
$ 97,986 $ 24
Jan 2, 11 PM $ 0.0000891
-0.24%
$ 98,010 $ 28
Jan 2, 10 PM $ 0.000089
+0.61%
$ 97,921 $ 28
Jan 2, 9 PM $ 0.0000894
-0.19%
$ 98,347 $ 24
Jan 2, 8 PM $ 0.0000897
+0.04%
$ 98,708 $ 24
Jan 2, 7 PM $ 0.0000894
-7.63%
$ 98,328 $ 26
Jan 2, 6 PM $ 0.0000972
+0.35%
$ 106,914 $ 5
Jan 2, 5 PM $ 0.0000974
+1.09%
$ 107,181 $ 5
Jan 2, 4 PM $ 0.000096
+0.69%
$ 105,634 $ 4
Jan 2, 3 PM $ 0.0000947
+0.11%
$ 104,194 $ 4
Jan 2, 2 PM $ 0.0000944
-0.48%
$ 103,846 $ 4
Jan 2, 1 PM $ 0.0000948
-0.02%
$ 104,264 $ 4
Jan 2, 12 PM $ 0.0000946
+0.00%
$ 104,027 $ 4
Jan 2, 11 AM $ 0.0000948
-0.45%
$ 104,333 $ 4
Jan 2, 10 AM $ 0.0000955
+0.61%
$ 105,031 $ 4
Jan 2, 9 AM $ 0.0000948
+0.56%
$ 104,286 $ 4
Jan 2, 8 AM $ 0.000094
+0.32%
$ 103,426 $ 4
Jan 2, 7 AM $ 0.000094
-0.07%
$ 103,406 $ 4
Jan 2, 6 AM $ 0.000094
+0.25%
$ 103,346 $ 4
Jan 2, 5 AM $ 0.0000937
-0.02%
$ 103,087 $ 4
Jan 2, 4 AM $ 0.0000939
-0.22%
$ 103,299 $ 4
Jan 2, 3 AM $ 0.0000939
+0.87%
$ 103,257 $ 4
Jan 2, 2 AM $ 0.0000929
-0.13%
$ 102,224 $ 4
Jan 2, 1 AM $ 0.0000934
-0.04%
$ 102,737 $ 4
Jan 2, 12 AM $ 0.0000935
-0.26%
$ 102,810 $ 4
Jan 1, 11 PM $ 0.0000907
+0.45%
$ 99,807 $ 5
Jan 1, 10 PM $ 0.0000902
+0.10%
$ 99,182 $ 1
Jan 1, 9 PM $ 0.0000902
+0.10%
$ 99,223 $ 1
Jan 1, 8 PM $ 0.0000903
+0.09%
$ 99,333 $ 2
Jan 1, 7 PM $ 0.00009
+0.02%
$ 99,014 $ 2
Jan 1, 6 PM $ 0.0000899
-0.16%
$ 98,863 $ 2
Jan 1, 5 PM $ 0.0000896
+0.15%
$ 98,577 $ 8
Jan 1, 4 PM $ 0.0000895
-0.25%
$ 98,457 $ 8
Jan 1, 3 PM $ 0.0000896
+0.10%
$ 98,592 $ 8
Jan 1, 2 PM $ 0.0000896
-0.11%
$ 98,592 $ 8
Jan 1, 1 PM $ 0.0000891
-0.83%
$ 98,029 $ 8
Jan 1, 12 PM $ 0.0000898
+0.04%
$ 98,833 $ 8
Jan 1, 11 AM $ 0.0000899
+0.07%
$ 98,859 $ 8
Jan 1, 10 AM $ 0.0000899
+0.12%
$ 98,909 $ 8
Jan 1, 9 AM $ 0.0000896
+0.11%
$ 98,598 $ 8
Jan 1, 8 AM $ 0.0000893
-0.12%
$ 98,245 $ 8
Jan 1, 7 AM $ 0.0000896
-0.14%
$ 98,615 $ 8
Jan 1, 6 AM $ 0.0000899
-0.08%
$ 98,857 $ 8
Jan 1, 5 AM $ 0.0000898
+0.04%
$ 98,736 $ 8