Aiccelerate Historical Data

AICC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0000898
-0.30%
$ 98,747 $ 8
Jan 1, 3 AM $ 0.00009
+0.22%
$ 98,966 $ 8
Jan 1, 2 AM $ 0.0000898
-0.36%
$ 98,750 $ 8
Jan 1, 1 AM $ 0.0000902
+0.45%
$ 99,243 $ 8
Jan 1, 12 AM $ 0.0000897
-0.18%
$ 98,630 $ 8
Dec 31, 11 PM $ 0.00009
-0.13%
$ 98,966 $ 8
Dec 31, 10 PM $ 0.00009
+0.43%
$ 98,973 $ 27
Dec 31, 9 PM $ 0.0000898
+0.29%
$ 98,763 $ 28
Dec 31, 8 PM $ 0.0000898
-0.35%
$ 98,809 $ 28
Dec 31, 7 PM $ 0.0000905
-0.03%
$ 99,524 $ 28
Dec 31, 6 PM $ 0.0000906
-0.06%
$ 99,691 $ 29
Dec 31, 5 PM $ 0.0000905
+0.02%
$ 99,596 $ 22
Dec 31, 4 PM $ 0.0000911
+0.09%
$ 100,164 $ 22
Dec 31, 3 PM $ 0.000091
-0.35%
$ 100,096 $ 22
Dec 31, 2 PM $ 0.0000922
+0.70%
$ 101,394 $ 27
Dec 31, 1 PM $ 0.0000917
-0.02%
$ 100,894 $ 26
Dec 31, 12 PM $ 0.000092
-0.03%
$ 101,183 $ 27
Dec 31, 11 AM $ 0.0000917
+0.08%
$ 100,891 $ 26
Dec 31, 10 AM $ 0.0000918
+0.26%
$ 100,964 $ 26
Dec 31, 9 AM $ 0.0000913
+0.14%
$ 100,480 $ 26
Dec 31, 8 AM $ 0.0000916
+0.33%
$ 100,786 $ 26
Dec 31, 7 AM $ 0.0000914
-0.19%
$ 100,494 $ 26
Dec 31, 6 AM $ 0.0000913
+0.00%
$ 100,427 $ 26
Dec 31, 5 AM $ 0.0000911
-0.13%
$ 100,263 $ 26
Dec 31, 4 AM $ 0.0000912
+0.11%
$ 100,364 $ 26
Dec 31, 3 AM $ 0.0000913
+0.10%
$ 100,448 $ 26
Dec 31, 2 AM $ 0.0000913
+0.19%
$ 100,469 $ 26
Dec 31, 1 AM $ 0.000091
+0.31%
$ 100,141 $ 26
Dec 31, 12 AM $ 0.0000907
+0.06%
$ 99,771 $ 26
Dec 30, 11 PM $ 0.0000857
+0.21%
$ 94,229 $ 25
Dec 30, 10 PM $ 0.0000855
+0.24%
$ 94,032 $ 5
Dec 30, 9 PM $ 0.000086
-0.08%
$ 94,587 $ 150
Dec 30, 8 PM $ 0.0000864
-0.03%
$ 95,073 $ 149
Dec 30, 7 PM $ 0.0000861
-0.34%
$ 94,695 $ 149
Dec 30, 6 PM $ 0.0000863
-0.33%
$ 94,973 $ 149
Dec 30, 5 PM $ 0.0000872
+0.14%
$ 95,972 $ 151
Dec 30, 4 PM $ 0.0000868
+0.46%
$ 95,486 $ 149
Dec 30, 3 PM $ 0.0000992
+0.09%
$ 109,138 $ 281
Dec 30, 2 PM $ 0.0000993
+0.08%
$ 109,255 $ 294
Dec 30, 1 PM $ 0.0000991
-0.02%
$ 109,036 $ 294
Dec 30, 12 PM $ 0.0000996
+0.35%
$ 109,594 $ 295
Dec 30, 11 AM $ 0.0000994
-0.23%
$ 109,342 $ 296
Dec 30, 10 AM $ 0.0000996
+0.08%
$ 109,544 $ 295
Dec 30, 9 AM $ 0.0000995
-0.12%
$ 109,447 $ 296
Dec 30, 8 AM $ 0.0000997
+0.71%
$ 109,726 $ 296
Dec 30, 7 AM $ 0.0000991
+0.16%
$ 108,969 $ 293
Dec 30, 6 AM $ 0.0000989
+0.39%
$ 108,786 $ 292
Dec 30, 5 AM $ 0.0000988
-0.23%
$ 108,730 $ 294
Dec 30, 4 AM $ 0.0000988
+0.20%
$ 108,691 $ 293
Dec 30, 3 AM $ 0.0000982
+0.06%
$ 107,971 $ 291