Aiccelerate Historical Data

AICC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0000981
-0.26%
$ 107,948 $ 292
Dec 30, 1 AM $ 0.0000982
-0.09%
$ 107,967 $ 291
Dec 30, 12 AM $ 0.0000984
-0.06%
$ 108,214 $ 292
Dec 29, 9 PM $ 0.000106
+0.18%
$ 116,453 $ 135
Dec 29, 8 PM $ 0.000106
+0.27%
$ 116,643 $ 139
Dec 29, 5 PM $ 0.000106
+0.00%
$ 116,657 $ 147
Dec 24, 9 PM $ 0.000405
-3.36%
$ 445,545 $ 0
Dec 24, 8 PM $ 0.000429
+0.60%
$ 471,550 $ 0
Dec 24, 7 PM $ 0.000414
-7.55%
$ 455,217 $ 0
Dec 24, 6 PM $ 0.000433
-4.12%
$ 475,850 $ 0
Dec 24, 5 PM $ 0.000451
-1.15%
$ 495,764 $ 0
Dec 24, 4 PM $ 0.000444
+0.79%
$ 488,768 $ 0
Dec 24, 3 PM $ 0.000487
+12.76%
$ 536,223 $ 0
Dec 24, 2 PM $ 0.000422
+0.94%
$ 463,949 $ 0
Dec 24, 1 PM $ 0.000383
+0.34%
$ 421,597 $ 0
Dec 24, 12 PM $ 0.000385
-0.05%
$ 423,167 $ 0
Dec 24, 11 AM $ 0.000371
-1.76%
$ 408,619 $ 0
Dec 24, 10 AM $ 0.000376
+9.91%
$ 414,003 $ 0
Dec 24, 9 AM $ 0.000357
-1.31%
$ 392,353 $ 0
Dec 24, 8 AM $ 0.000353
-2.39%
$ 388,755 $ 0
Dec 24, 7 AM $ 0.000374
-3.41%
$ 411,050 $ 0
Dec 24, 6 AM $ 0.0004
-1.68%
$ 439,530 $ 0
Dec 24, 5 AM $ 0.000393
+0.42%
$ 432,611 $ 0
Dec 24, 4 AM $ 0.000394
-0.79%
$ 436,287 $ 0
Dec 24, 3 AM $ 0.000393
-2.56%
$ 443,415 $ 0
Dec 24, 2 AM $ 0.000405
+2.66%
$ 445,291 $ 0
Dec 24, 1 AM $ 0.000396
-1.44%
$ 435,509 $ 0
Dec 24, 12 AM $ 0.000403
+0.03%
$ 443,238 $ 0
Dec 23, 11 PM $ 0.00038
+0.15%
$ 417,538 $ 0
Dec 23, 10 PM $ 0.000382
+0.54%
$ 420,668 $ 0.0001
Dec 23, 9 PM $ 0.000385
+16.86%
$ 422,954 $ 0.0001
Dec 23, 8 PM $ 0.000329
-6.38%
$ 362,236 $ 0.0001
Dec 23, 7 PM $ 0.000312
+2.16%
$ 343,516 $ 0.0001
Dec 23, 6 PM $ 0.000306
-2.62%
$ 336,228 $ 0.0001
Dec 23, 5 PM $ 0.000306
-1.93%
$ 336,709 $ 0.0001
Dec 23, 4 PM $ 0.000333
-0.06%
$ 366,848 $ 0.0001
Dec 23, 3 PM $ 0.000325
-15.88%
$ 357,679 $ 0.0001
Dec 23, 2 PM $ 0.000395
+42.78%
$ 434,185 $ 0.0001
Dec 23, 1 PM $ 0.000301
+9.66%
$ 330,887 $ 0.0001
Dec 23, 12 PM $ 0.000278
-0.18%
$ 305,964 $ 0.0001
Dec 23, 11 AM $ 0.000279
+0.04%
$ 306,624 $ 0.0001
Dec 23, 10 AM $ 0.000278
+0.07%
$ 306,342 $ 0.0001
Dec 23, 9 AM $ 0.000275
-0.08%
$ 302,630 $ 0.0001
Dec 23, 8 AM $ 0.000279
+0.01%
$ 306,481 $ 0.0001
Dec 23, 7 AM $ 0.000278
-0.73%
$ 306,166 $ 0.0001
Dec 22, 10 AM $ 0.000119
+0.24%
$ 130,603 $ 0
Dec 22, 9 AM $ 0.000118
-0.80%
$ 129,991 $ 0
Dec 22, 8 AM $ 0.000119
+0.02%
$ 130,500 $ 0
Dec 22, 7 AM $ 0.000119
+0.24%
$ 130,658 $ 0
Dec 22, 6 AM $ 0.000118
-0.32%
$ 130,269 $ 0