Aiccelerate Historical Data

AICC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.000119
+0.15%
$ 130,669 $ 0
Dec 22, 4 AM $ 0.000118
-0.05%
$ 130,096 $ 0
Dec 22, 3 AM $ 0.000118
+0.08%
$ 129,487 $ 0
Dec 22, 2 AM $ 0.000117
-1.69%
$ 128,982 $ 0
Dec 22, 1 AM $ 0.000119
-0.14%
$ 130,904 $ 0
Dec 22, 12 AM $ 0.00012
+1.48%
$ 131,915 $ 0
Dec 21, 11 PM $ 0.000118
+0.34%
$ 130,035 $ 0
Dec 21, 10 PM $ 0.000118
+0.12%
$ 129,275 $ 0
Dec 21, 9 PM $ 0.000118
-0.45%
$ 129,326 $ 0
Dec 21, 8 PM $ 0.000118
+0.11%
$ 129,732 $ 0
Dec 19, 11 AM $ 0.000114
+0.37%
$ 125,193 $ 0
Dec 19, 10 AM $ 0.000114
-0.18%
$ 124,858 $ 0
Dec 19, 9 AM $ 0.000114
-0.08%
$ 124,898 $ 0
Dec 19, 8 AM $ 0.000113
+0.03%
$ 124,373 $ 0
Dec 19, 7 AM $ 0.000113
+1.53%
$ 124,695 $ 0
Dec 19, 6 AM $ 0.000111
-0.01%
$ 122,612 $ 0
Dec 19, 5 AM $ 0.000112
+0.33%
$ 122,909 $ 0
Dec 19, 4 AM $ 0.000111
+0.34%
$ 122,123 $ 0
Dec 19, 3 AM $ 0.000109
+1.29%
$ 120,342 $ 0
Dec 19, 2 AM $ 0.000107
+0.15%
$ 118,143 $ 0
Dec 19, 1 AM $ 0.000108
+0.01%
$ 118,359 $ 0
Dec 19, 12 AM $ 0.000109
+0.08%
$ 119,605 $ 0
Dec 18, 11 PM $ 0.000109
+0.00%
$ 119,922 $ 0
Dec 18, 10 PM $ 0.000109
+0.56%
$ 119,479 $ 0
Dec 18, 9 PM $ 0.000107
+0.24%
$ 118,102 $ 0
Dec 18, 8 PM $ 0.000107
-0.08%
$ 118,211 $ 0
Dec 18, 7 PM $ 0.00011
-1.25%
$ 121,212 $ 0
Dec 18, 6 PM $ 0.000112
+0.68%
$ 123,745 $ 0
Dec 18, 5 PM $ 0.000112
-2.69%
$ 123,636 $ 0
Dec 18, 4 PM $ 0.000115
-1.17%
$ 126,690 $ 0
Dec 18, 3 PM $ 0.000115
+0.71%
$ 126,195 $ 0
Dec 18, 2 PM $ 0.000115
-0.01%
$ 126,002 $ 0
Dec 18, 1 PM $ 0.000113
+0.27%
$ 124,716 $ 0
Dec 18, 11 AM $ 0.000123
-0.42%
$ 135,349 $ 0.00001
Dec 18, 10 AM $ 0.000123
+0.02%
$ 135,457 $ 0.00001
Dec 8, 8 PM $ 0.000371
+0.00%
$ 407,648 $ 0
Dec 8, 7 PM $ 0.000369
+0.09%
$ 405,616 $ 0
Dec 8, 6 PM $ 0.000368
-0.31%
$ 405,265 $ 0
Dec 8, 5 PM $ 0.000372
+0.75%
$ 408,701 $ 0
Dec 8, 4 PM $ 0.000369
-0.78%
$ 405,358 $ 0
Dec 8, 3 PM $ 0.000374
+0.71%
$ 411,491 $ 0
Dec 8, 2 PM $ 0.000373
+0.58%
$ 410,403 $ 0
Dec 8, 1 PM $ 0.000374
-0.09%
$ 411,064 $ 1
Dec 7, 9 AM $ 0.000092
+0.00%
$ 101,200 $ 0
Dec 7, 8 AM $ 0.0000917
-0.05%
$ 100,830 $ 0
Dec 7, 7 AM $ 0.0000921
-0.47%
$ 101,279 $ 0
Dec 7, 6 AM $ 0.0000925
+0.20%
$ 101,766 $ 0
Dec 7, 5 AM $ 0.0000922
-0.23%
$ 101,409 $ 0
Dec 7, 4 AM $ 0.0000925
-0.32%
$ 101,788 $ 0
Dec 7, 3 AM $ 0.0000925
+0.36%
$ 101,726 $ 0