Aiccelerate Historical Data

AICC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0000924
+0.39%
$ 101,613 $ 0
Dec 7, 1 AM $ 0.0000924
+0.15%
$ 101,617 $ 0
Dec 7, 12 AM $ 0.0000917
-0.48%
$ 100,839 $ 0
Dec 6, 11 PM $ 0.0000913
-0.45%
$ 100,476 $ 0
Dec 6, 10 PM $ 0.0000919
-0.03%
$ 101,082 $ 0
Dec 6, 9 PM $ 0.0000922
+0.31%
$ 101,374 $ 0
Dec 6, 8 PM $ 0.0000917
+0.05%
$ 100,851 $ 0
Dec 6, 7 PM $ 0.0000918
-0.66%
$ 100,927 $ 0
Dec 6, 6 PM $ 0.0000923
+0.23%
$ 101,481 $ 0
Dec 6, 5 PM $ 0.0000924
-0.24%
$ 101,685 $ 0
Dec 6, 4 PM $ 0.0000929
+0.63%
$ 102,143 $ 0
Dec 6, 3 PM $ 0.0000922
-0.66%
$ 101,462 $ 0
Dec 6, 2 PM $ 0.0000926
+0.03%
$ 101,838 $ 0
Dec 6, 1 PM $ 0.0000922
+0.02%
$ 101,445 $ 0
Dec 6, 12 PM $ 0.0000922
-0.23%
$ 101,380 $ 0
Dec 6, 11 AM $ 0.0000926
+0.51%
$ 101,898 $ 0
Dec 6, 10 AM $ 0.0000922
+0.14%
$ 101,441 $ 0.1
Dec 6, 9 AM $ 0.0000919
-0.02%
$ 101,049 $ 0.1
Dec 6, 8 AM $ 0.0000921
-0.30%
$ 101,265 $ 0.1
Dec 6, 7 AM $ 0.0000924
+0.08%
$ 101,651 $ 0.1
Dec 6, 6 AM $ 0.0000924
+0.08%
$ 101,669 $ 0.1
Dec 6, 5 AM $ 0.0000925
+0.04%
$ 101,784 $ 0.1
Dec 6, 4 AM $ 0.0000926
-0.34%
$ 101,878 $ 0.1
Dec 6, 3 AM $ 0.000093
+0.47%
$ 102,246 $ 0.1
Dec 6, 2 AM $ 0.0000924
-0.17%
$ 101,684 $ 0.1
Dec 6, 1 AM $ 0.0000928
+0.06%
$ 102,069 $ 3
Dec 6, 12 AM $ 0.0000925
+0.10%
$ 101,697 $ 3
Dec 5, 11 PM $ 0.000092
-0.08%
$ 101,251 $ 3
Dec 5, 10 PM $ 0.000092
+0.11%
$ 101,194 $ 3
Dec 5, 9 PM $ 0.0000922
+0.38%
$ 101,415 $ 3
Dec 5, 8 PM $ 0.0000919
-0.08%
$ 101,054 $ 3
Dec 5, 7 PM $ 0.0000915
+0.05%
$ 100,630 $ 3
Dec 5, 6 PM $ 0.0000921
+0.76%
$ 101,327 $ 3
Dec 5, 5 PM $ 0.0000918
-0.14%
$ 100,930 $ 3
Dec 5, 4 PM $ 0.0000927
-1.57%
$ 102,009 $ 5
Dec 5, 3 PM $ 0.0000944
+0.78%
$ 103,843 $ 5
Dec 5, 2 PM $ 0.0000944
+0.03%
$ 103,892 $ 5
Dec 5, 1 PM $ 0.0000948
-0.28%
$ 104,327 $ 7
Dec 5, 12 PM $ 0.000095
-0.29%
$ 104,477 $ 7
Dec 5, 11 AM $ 0.0000957
-0.51%
$ 105,279 $ 8
Dec 5, 10 AM $ 0.0000955
+0.15%
$ 105,055 $ 7
Dec 5, 9 AM $ 0.0000958
-0.60%
$ 105,345 $ 7
Dec 5, 8 AM $ 0.0000966
-0.99%
$ 106,231 $ 8
Dec 5, 7 AM $ 0.0000978
+0.95%
$ 107,538 $ 7
Dec 5, 6 AM $ 0.0000967
+0.35%
$ 106,329 $ 7
Nov 26, 1 PM $ 0.000168
-0.01%
$ 185,047 $ 0.00001
Nov 26, 12 PM $ 0.000168
-0.64%
$ 185,099 $ 0.00001
Nov 26, 11 AM $ 0.00017
+0.03%
$ 186,772 $ 0.00001
Nov 26, 10 AM $ 0.00017
+0.48%
$ 186,822 $ 0
Nov 26, 9 AM $ 0.00017
-0.50%
$ 187,211 $ 0