Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aiccelerate Historical Data

AICC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.0000909
+2.19%
$-- $0.0₇1
Feb 2, 2026 $0.0000862
-3.85%
$-- $253
Feb 1, 2026 $0.0000887
-4.72%
$97,591 $46
Jan 31, 2026 $0.0000921
-2.96%
$101,288 $256
Jan 24, 2026 $0.00011
+0.07%
$-- $0.01
Jan 23, 2026 $0.00011
+0.40%
$121,118 $9
Jan 22, 2026 $0.00011
-0.50%
$120,600 $13
Jan 21, 2026 $0.000111
+2.96%
$122,331 $5
Jan 7, 2026 $0.000102
-1.64%
$-- $1
Jan 6, 2026 $0.000104
-14.29%
$114,238 $313
Jan 5, 2026 $0.000121
+22.91%
$133,581 $465
Jan 4, 2026 $0.0000988
+8.05%
$108,706 $26
Jan 3, 2026 $0.0000914
+2.99%
$100,584 $0
Jan 2, 2026 $0.0000891
-4.92%
$98,010 $28
Jan 1, 2026 $0.0000907
+1.01%
$99,807 $5
Dec 31, 2025 $0.00009
-0.74%
$98,966 $27
Dec 30, 2025 $0.0000855
-13.16%
$94,229 $5
Dec 29, 2025 $0.000106
-0.17%
$116,453 $135
Dec 24, 2025 $0.000405
+0.55%
$445,545 $0
Dec 23, 2025 $0.000382
+36.39%
$417,538 $0.0001
Dec 22, 2025 $0.000119
+0.47%
$-- $0
Dec 21, 2025 $0.000118
-0.24%
$130,035 $0
Dec 19, 2025 $0.000114
+4.75%
$-- $0
Dec 18, 2025 $0.000109
-11.78%
$119,922 $0
Dec 8, 2025 $0.000371
-0.92%
$407,648 $0
Dec 7, 2025 $0.000092
-0.12%
$-- $0
Dec 6, 2025 $0.0000913
-1.10%
$100,476 $0
Dec 5, 2025 $0.000092
-4.44%
$101,251 $3
Nov 26, 2025 $0.000168
-2.37%
$-- $0.00001
Nov 25, 2025 $0.000169
-0.09%
$190,647 $0
Nov 18, 2025 $0.000237
+4.01%
$-- $0
Nov 17, 2025 $0.000228
-7.44%
$251,272 $0
Nov 6, 2025 $0.000202
+0.00%
$222,741 $14
Oct 16, 2025 $0.00038
-0.61%
$-- $0
Sep 24, 2025 $0.000424
+2.18%
$-- $0
Sep 6, 2025 $0.000935
+1.82%
$1.03 million $8
Sep 5, 2025 $0.000918
+2.97%
$1.01 million $1,709
Sep 4, 2025 $0.000889
-4.53%
$984,328 $871
Sep 3, 2025 $0.000934
+0.80%
$1.02 million $1,421
Aug 5, 2025 $0.000917
-3.00%
$-- $1,242
Aug 4, 2025 $0.000947
+3.21%
$1.04 million $1,308
Aug 3, 2025 $0.000915
+2.97%
$1.01 million $1,274
Aug 2, 2025 $0.000895
-5.23%
$982,550 $1,230
Aug 1, 2025 $0.000978
-2.54%
$1.03 million $1,279
Jul 31, 2025 $0.00102
-8.69%
$1.12 million $1,387
Jul 30, 2025 $0.00111
-2.94%
$1.22 million $1,540
Jul 29, 2025 $0.00114
-2.56%
$1.25 million $1,575
Jul 28, 2025 $0.00116
-13.65%
$1.27 million $1,613
Jul 27, 2025 $0.00135
+11.75%
$1.49 million $1,854
Jul 26, 2025 $0.00121
-1.93%
$1.33 million $1,675
Download