Aiccelerate Historical Data

AICC
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0000862
+0.00%
$ 94,833 $ 253
Feb 2, 1 PM $ 0.0000859
+0.00%
$ 94,525 $ 277
Feb 2, 12 PM $ 0.0000941
+0.00%
$ 103,482 $ 124
Feb 2, 11 AM $ 0.0000941
-4.10%
$ 103,478 $ 129
Feb 2, 10 AM $ 0.0000986
+0.50%
$ 108,430 $ 68
Feb 2, 9 AM $ 0.0000974
+0.22%
$ 107,089 $ 67
Feb 2, 8 AM $ 0.0000973
-0.10%
$ 107,039 $ 67
Feb 2, 7 AM $ 0.0000962
+0.11%
$ 105,817 $ 66
Feb 2, 6 AM $ 0.0000921
+1.18%
$ 101,323 $ 63
Feb 2, 5 AM $ 0.0000922
-1.41%
$ 101,379 $ 63
Feb 2, 4 AM $ 0.0000925
+2.23%
$ 101,702 $ 61
Feb 2, 3 AM $ 0.0000879
-1.82%
$ 96,661 $ 60
Feb 2, 2 AM $ 0.0000905
-0.02%
$ 99,517 $ 0.01
Feb 2, 1 AM $ 0.0000898
-1.29%
$ 98,749 $ 46
Feb 2, 12 AM $ 0.0000901
+0.52%
$ 99,142 $ 46
Feb 1, 11 PM $ 0.0000887
-1.76%
$ 97,591 $ 46
Feb 1, 10 PM $ 0.0000903
+0.63%
$ 99,315 $ 46
Feb 1, 9 PM $ 0.0000889
-1.58%
$ 97,820 $ 46
Feb 1, 8 PM $ 0.0000898
-0.57%
$ 98,811 $ 46
Feb 1, 7 PM $ 0.000091
-0.51%
$ 100,076 $ 46
Feb 1, 6 PM $ 0.0000916
+1.88%
$ 100,779 $ 46
Feb 1, 5 PM $ 0.0000903
+0.19%
$ 99,369 $ 46
Feb 1, 4 PM $ 0.00009
+0.33%
$ 98,995 $ 46
Feb 1, 3 PM $ 0.00009
-0.73%
$ 99,031 $ 192
Feb 1, 2 PM $ 0.0000921
-1.00%
$ 101,360 $ 197
Feb 1, 1 PM $ 0.0000938
+1.16%
$ 103,158 $ 214
Feb 1, 12 PM $ 0.0000926
-0.50%
$ 101,881 $ 268
Feb 1, 11 AM $ 0.000092
-0.56%
$ 101,244 $ 296
Feb 1, 10 AM $ 0.0000935
+0.19%
$ 102,842 $ 308
Feb 1, 9 AM $ 0.0000931
-0.52%
$ 102,382 $ 309
Feb 1, 8 AM $ 0.0000931
-0.28%
$ 102,400 $ 308
Feb 1, 7 AM $ 0.0000926
-0.35%
$ 101,869 $ 307
Feb 1, 6 AM $ 0.000093
+0.30%
$ 102,307 $ 306
Feb 1, 5 AM $ 0.0000931
-2.12%
$ 102,439 $ 314
Feb 1, 4 AM $ 0.0000951
+0.42%
$ 104,589 $ 313
Feb 1, 3 AM $ 0.0000952
-0.18%
$ 104,697 $ 315
Feb 1, 2 AM $ 0.0000953
+3.35%
$ 104,853 $ 305
Feb 1, 1 AM $ 0.0000927
-0.43%
$ 101,990 $ 260
Feb 1, 12 AM $ 0.0000936
+0.50%
$ 102,935 $ 260
Jan 31, 11 PM $ 0.0000921
+0.70%
$ 101,288 $ 256
Jan 31, 10 PM $ 0.0000914
+0.39%
$ 100,565 $ 255
Jan 31, 9 PM $ 0.0000898
+0.31%
$ 98,770 $ 250
Jan 31, 8 PM $ 0.0000894
-0.71%
$ 98,291 $ 252
Jan 31, 7 PM $ 0.0000907
+2.11%
$ 99,821 $ 248
Jan 31, 6 PM $ 0.000091
-0.44%
$ 100,125 $ 256
Jan 31, 5 PM $ 0.0000919
-3.16%
$ 101,081 $ 265
Jan 24, 7 AM $ 0.00011
-0.14%
$ 121,030 $ 0.01
Jan 24, 6 AM $ 0.00011
+0.02%
$ 121,249 $ 0.01
Jan 24, 5 AM $ 0.00011
+0.04%
$ 121,348 $ 4
Jan 24, 4 AM $ 0.00011
+0.05%
$ 121,514 $ 4
Download