Yarl Historical Data

YARL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0₅232
+0.00%
$-- $21
Today, at 3 PM $0.0₅237
+0.00%
$-- $16
Today, at 2 PM $0.0₅238
+0.00%
$-- $16
Today, at 12 PM $0.0₅241
-0.02%
$-- $16
Today, at 8 AM $0.0₅239
+0.00%
$-- $103
Today, at 7 AM $0.0₅24
+0.00%
$-- $113
Today, at 6 AM $0.0₅24
+0.00%
$-- $117
Yesterday, at 7 PM $0.0₅241
+0.00%
$-- $123
Yesterday, at 5 PM $0.0₅247
-0.07%
$-- $118
Yesterday, at 2 PM $0.0₅248
+0.00%
$-- $133
Yesterday, at 12 PM $0.0₅291
+0.00%
$-- $75
Yesterday, at 11 AM $0.0₅276
+0.00%
$-- $47
Yesterday, at 8 AM $0.0₅279
+0.00%
$-- $93
Yesterday, at 7 AM $0.0₅282
+0.00%
$-- $90
Yesterday, at 6 AM $0.0₅285
+0.00%
$-- $88
Yesterday, at 5 AM $0.0₅283
+0.00%
$-- $87
Yesterday, at 2 AM $0.0₅278
+0.00%
$-- $144
Yesterday, at 12 AM $0.0₅277
+0.00%
$-- $143
Sep 5, 11 PM $0.0₅276
-0.06%
$-- $148
Sep 5, 9 PM $0.0₅28
+0.00%
$-- $168
Sep 5, 8 PM $0.0₅276
+0.00%
$-- $172
Sep 5, 5 PM $0.0₅278
+0.00%
$-- $191
Sep 5, 4 PM $0.0₅278
+0.00%
$-- $193
Sep 5, 3 PM $0.0₅28
-1.96%
$-- $239
Sep 5, 12 PM $0.0₅285
-0.11%
$-- $253
Sep 5, 9 AM $0.0₅319
+0.00%
$-- $248
Sep 5, 8 AM $0.0₅318
+0.00%
$-- $270
Sep 5, 6 AM $0.0₅318
+0.00%
$-- $276
Sep 5, 5 AM $0.0₅317
-8.20%
$-- $276
Sep 5, 2 AM $0.0₅346
-2.59%
$-- $430
Sep 5, 12 AM $0.0₅357
+0.69%
$-- $716
Sep 4, 11 PM $0.0₅356
+0.00%
$-- $1,036
Sep 4, 10 PM $0.0₅356
-3.00%
$-- $1,129
Sep 4, 9 PM $0.0₅369
-1.27%
$-- $1,344
Sep 4, 8 PM $0.0₅375
-1.53%
$-- $1,544
Sep 4, 7 PM $0.0₅387
-0.42%
$-- $1,755
Sep 4, 6 PM $0.0₅389
+0.00%
$-- $1,801
Sep 4, 4 PM $0.0₅393
-0.53%
$-- $1,991
Sep 4, 3 PM $0.0₅396
-3.11%
$-- $2,343
Sep 4, 2 PM $0.0₅414
+0.00%
$-- $2,530
Sep 4, 1 PM $0.0₅414
-0.65%
$-- $2,687
Sep 4, 12 PM $0.0₅419
-5.51%
$-- $2,707
Sep 4, 11 AM $0.0₅444
+1.40%
$-- $3,034
Sep 4, 10 AM $0.0₅428
+0.70%
$-- $3,213
Sep 4, 8 AM $0.0₅43
+1.97%
$-- $3,528
Download