MARBLEX Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0263
+0.00%
$ 7.32 million $ 1.39 million
Yesterday $ 0.0263
-3.12%
$ 7.32 million $ 1.31 million
Jun 23, 2026 $ 0.0272
-3.64%
$ 7.55 million $ 963,836
Jun 22, 2026 $ 0.0282
+1.74%
$ 7.84 million $ 1.61 million
Jun 21, 2026 $ 0.0277
+1.09%
$ 7.7 million $ 932,032
Jun 20, 2026 $ 0.0274
-1.20%
$ 7.62 million $ 594,802
Jun 19, 2026 $ 0.0277
-0.41%
$ 7.71 million $ 832,633
Jun 18, 2026 $ 0.0278
-4.48%
$ 7.74 million $ 1.08 million
Jun 17, 2026 $ 0.0292
+2.34%
$ 8.11 million $ 2.94 million
Jun 16, 2026 $ 0.0285
-0.05%
$ 7.92 million $ 928,298
Jun 15, 2026 $ 0.0285
+2.45%
$ 7.93 million $ 1.41 million
Jun 14, 2026 $ 0.0278
-0.94%
$ 7.74 million $ 1.05 million
Jun 13, 2026 $ 0.0281
+0.09%
$ 7.81 million $ 660,500
Jun 12, 2026 $ 0.0281
-0.35%
$ 7.8 million $ 1.06 million
Jun 11, 2026 $ 0.0282
+4.08%
$ 7.83 million $ 1.4 million
Jun 10, 2026 $ 0.0271
-2.22%
$ 7.52 million $ 1.06 million
Jun 9, 2026 $ 0.0277
-3.55%
$ 7.7 million $ 2.41 million
Jun 8, 2026 $ 0.0287
-10.37%
$ 7.98 million $ 1.08 million
Jun 7, 2026 $ 0.0319
+15.21%
$ 8.88 million $ 1.24 million
Jun 6, 2026 $ 0.0277
-2.95%
$ 7.71 million $ 847,433
Jun 5, 2026 $ 0.0286
-8.85%
$ 7.94 million $ 1.72 million
Jun 4, 2026 $ 0.0313
-7.00%
$ 8.72 million $ 1.88 million
Jun 3, 2026 $ 0.0337
-2.28%
$ 9.37 million $ 1.38 million
Jun 2, 2026 $ 0.0345
-4.75%
$ 9.59 million $ 1.3 million
Jun 1, 2026 $ 0.0362
-3.25%
$ 10.07 million $ 1.55 million
May 31, 2026 $ 0.0374
-3.18%
$ 10.41 million $ 839,324
May 30, 2026 $ 0.0386
+2.97%
$ 10.73 million $ 787,781
May 29, 2026 $ 0.0375
+2.43%
$ 10.44 million $ 933,527
May 28, 2026 $ 0.0366
-3.70%
$ 10.19 million $ 977,113
May 27, 2026 $ 0.038
-2.60%
$ 10.58 million $ 869,369
May 26, 2026 $ 0.0391
-0.80%
$ 10.86 million $ 1.19 million
May 25, 2026 $ 0.0394
+0.03%
$ 10.95 million $ 789,567
May 24, 2026 $ 0.0394
+1.74%
$ 10.93 million $ 837,754
May 23, 2026 $ 0.0387
-0.93%
$ 10.76 million $ 980,340
May 22, 2026 $ 0.0391
-0.52%
$ 10.86 million $ 928,819
May 21, 2026 $ 0.0393
+0.47%
$ 10.92 million $ 816,164
May 20, 2026 $ 0.0391
+0.11%
$ 10.88 million $ 909,013
May 19, 2026 $ 0.039
-1.25%
$ 10.86 million $ 656,306
May 18, 2026 $ 0.0395
+0.23%
$ 11 million $ 1.95 million
May 17, 2026 $ 0.0395
-0.11%
$ 10.97 million $ 664,977
May 16, 2026 $ 0.0395
-6.10%
$ 10.98 million $ 668,666
May 15, 2026 $ 0.0421
+1.50%
$ 11.7 million $ 1.49 million
May 14, 2026 $ 0.0414
-0.84%
$ 11.53 million $ 1.18 million
May 13, 2026 $ 0.0418
-1.41%
$ 11.63 million $ 1.1 million
May 12, 2026 $ 0.0424
+1.44%
$ 11.79 million $ 4.84 million
May 11, 2026 $ 0.0418
-1.11%
$ 11.62 million $ 1.14 million
May 10, 2026 $ 0.0423
-3.37%
$ 11.75 million $ 1.26 million
May 9, 2026 $ 0.0437
-13.61%
$ 12.16 million $ 1.8 million
May 8, 2026 $ 0.0506
+26.01%
$ 14.08 million $ 7.32 million
May 7, 2026 $ 0.0402
+0.12%
$ 11.17 million $ 3.16 million
Download